Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7235 | Ticks modelled | 158450 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 66667.67 | Gross profit | 157424.21 | Gross loss | -90756.54 |
Profit factor | 1.73 | Expected payoff | 23.20 | ||
Absolute drawdown | 8038.86 | Maximal drawdown | 12274.53 (19.45%) | Relative drawdown | 83.80% (10144.47) |
Total trades | 2874 | Short positions (won %) | 1339 (60.94%) | Long positions (won %) | 1535 (59.87%) |
Profit trades (% of total) | 1735 (60.37%) | Loss trades (% of total) | 1139 (39.63%) | ||
Largest | profit trade | 127.49 | loss trade | -147.19 | |
Average | profit trade | 90.73 | loss trade | -79.68 | |
Maximum | consecutive wins (profit in money) | 55 (6391.88) | consecutive losses (loss in money) | 77 (-8284.80) | |
Maximal | consecutive profit (count of wins) | 6391.88 (55) | consecutive loss (count of losses) | -8284.80 (77) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 05:00 | buy | 1 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 05:00 | modify | 1 | 0.10 | 1.93464 | 1.91064 | 1.95564 | ||
3 | 2022.08.01 06:00 | buy | 2 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 06:00 | modify | 2 | 0.10 | 1.93497 | 1.91097 | 1.95597 | ||
5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.93199 | 1.90799 | 1.95299 | ||
7 | 2022.08.01 09:00 | buy | 4 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 09:00 | modify | 4 | 0.10 | 1.93449 | 1.91049 | 1.95549 | ||
9 | 2022.08.01 12:00 | buy | 5 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 12:00 | modify | 5 | 0.10 | 1.93091 | 1.90691 | 1.95191 | ||
11 | 2022.08.01 13:00 | buy | 6 | 0.10 | 1.93412 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 13:00 | modify | 6 | 0.10 | 1.93412 | 1.91012 | 1.95512 | ||
13 | 2022.08.01 22:00 | buy | 7 | 0.10 | 1.93479 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 22:00 | modify | 7 | 0.10 | 1.93479 | 1.91079 | 1.95579 | ||
15 | 2022.08.01 23:00 | buy | 8 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 23:00 | modify | 8 | 0.10 | 1.93481 | 1.91081 | 1.95581 | ||
17 | 2022.08.02 00:00 | buy | 9 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 00:00 | modify | 9 | 0.10 | 1.93590 | 1.91190 | 1.95690 | ||
19 | 2022.08.02 06:00 | sell | 10 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 06:00 | modify | 10 | 0.10 | 1.94133 | 1.96533 | 1.92033 | ||
21 | 2022.08.02 07:00 | sell | 11 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 07:00 | modify | 11 | 0.10 | 1.94068 | 1.96468 | 1.91968 | ||
23 | 2022.08.02 08:00 | sell | 12 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
24 | 2022.08.02 08:00 | modify | 12 | 0.10 | 1.94156 | 1.96556 | 1.92056 | ||
25 | 2022.08.02 09:00 | sell | 13 | 0.10 | 1.94164 | 0.00000 | 0.00000 | ||
26 | 2022.08.02 09:00 | modify | 13 | 0.10 | 1.94164 | 1.96564 | 1.92064 | ||
27 | 2022.08.02 10:00 | sell | 14 | 0.10 | 1.94315 | 0.00000 | 0.00000 | ||
28 | 2022.08.02 10:00 | modify | 14 | 0.10 | 1.94315 | 1.96715 | 1.92215 | ||
29 | 2022.08.02 11:00 | sell | 15 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 11:00 | modify | 15 | 0.10 | 1.94056 | 1.96456 | 1.91956 | ||
31 | 2022.08.02 13:00 | sell | 16 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 13:00 | modify | 16 | 0.10 | 1.94436 | 1.96836 | 1.92336 | ||
33 | 2022.08.02 14:00 | sell | 17 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 14:00 | modify | 17 | 0.10 | 1.94234 | 1.96634 | 1.92134 | ||
35 | 2022.08.02 15:00 | sell | 18 | 0.10 | 1.94311 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 15:00 | modify | 18 | 0.10 | 1.94311 | 1.96711 | 1.92211 | ||
37 | 2022.08.02 16:00 | sell | 19 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 16:00 | modify | 19 | 0.10 | 1.94491 | 1.96891 | 1.92391 | ||
39 | 2022.08.02 17:00 | sell | 20 | 0.10 | 1.94202 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 17:00 | modify | 20 | 0.10 | 1.94202 | 1.96602 | 1.92102 | ||
41 | 2022.08.02 19:00 | sell | 21 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 19:00 | modify | 21 | 0.10 | 1.94147 | 1.96547 | 1.92047 | ||
43 | 2022.08.02 20:00 | sell | 22 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 20:00 | modify | 22 | 0.10 | 1.94424 | 1.96824 | 1.92324 | ||
45 | 2022.08.02 21:00 | sell | 23 | 0.10 | 1.94411 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 21:00 | modify | 23 | 0.10 | 1.94411 | 1.96811 | 1.92311 | ||
47 | 2022.08.02 22:50 | t/p | 3 | 0.10 | 1.95299 | 1.90799 | 1.95299 | 126.90 | 10126.90 |
48 | 2022.08.02 22:50 | t/p | 5 | 0.10 | 1.95191 | 1.90691 | 1.95191 | 126.89 | 10253.78 |
49 | 2022.08.02 23:00 | sell | 24 | 0.10 | 1.95316 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 23:00 | modify | 24 | 0.10 | 1.95316 | 1.97716 | 1.93216 | ||
51 | 2022.08.03 00:00 | sell | 25 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
52 | 2022.08.03 00:00 | modify | 25 | 0.10 | 1.95182 | 1.97582 | 1.93082 | ||
53 | 2022.08.03 01:00 | sell | 26 | 0.10 | 1.95289 | 0.00000 | 0.00000 | ||
54 | 2022.08.03 01:00 | modify | 26 | 0.10 | 1.95289 | 1.97689 | 1.93189 | ||
55 | 2022.08.03 02:00 | sell | 27 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
56 | 2022.08.03 02:00 | modify | 27 | 0.10 | 1.95047 | 1.97447 | 1.92947 | ||
57 | 2022.08.03 06:00 | buy | 28 | 0.10 | 1.94299 | 0.00000 | 0.00000 | ||
58 | 2022.08.03 06:00 | modify | 28 | 0.10 | 1.94299 | 1.91899 | 1.96399 | ||
59 | 2022.08.03 07:00 | buy | 29 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
60 | 2022.08.03 07:00 | modify | 29 | 0.10 | 1.94481 | 1.92081 | 1.96581 | ||
61 | 2022.08.03 17:00 | buy | 30 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
62 | 2022.08.03 17:00 | modify | 30 | 0.10 | 1.94150 | 1.91750 | 1.96250 | ||
63 | 2022.08.03 18:00 | buy | 31 | 0.10 | 1.94131 | 0.00000 | 0.00000 | ||
64 | 2022.08.03 18:00 | modify | 31 | 0.10 | 1.94131 | 1.91731 | 1.96231 | ||
65 | 2022.08.03 19:00 | buy | 32 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
66 | 2022.08.03 19:00 | modify | 32 | 0.10 | 1.93900 | 1.91500 | 1.96000 | ||
67 | 2022.08.03 20:00 | close | 1 | 0.10 | 1.93553 | 1.91064 | 1.95564 | 4.68 | 10258.46 |
68 | 2022.08.03 20:00 | buy | 33 | 0.10 | 1.93613 | 0.00000 | 0.00000 | ||
69 | 2022.08.03 20:00 | modify | 33 | 0.10 | 1.93613 | 1.91213 | 1.95713 | ||
70 | 2022.08.03 21:00 | close | 2 | 0.10 | 1.93372 | 1.91097 | 1.95597 | -8.28 | 10250.18 |
71 | 2022.08.03 21:00 | buy | 34 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
72 | 2022.08.03 21:00 | modify | 34 | 0.10 | 1.93432 | 1.91032 | 1.95532 | ||
73 | 2022.08.03 21:20 | t/p | 24 | 0.10 | 1.93216 | 1.97716 | 1.93216 | 127.31 | 10377.49 |
74 | 2022.08.03 22:00 | buy | 35 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
75 | 2022.08.03 22:00 | modify | 35 | 0.10 | 1.93623 | 1.91223 | 1.95723 | ||
76 | 2022.08.03 23:00 | close | 4 | 0.10 | 1.93537 | 1.91049 | 1.95549 | 4.62 | 10382.11 |
77 | 2022.08.03 23:00 | buy | 36 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
78 | 2022.08.03 23:00 | modify | 36 | 0.10 | 1.93597 | 1.91197 | 1.95697 | ||
79 | 2022.08.04 00:00 | close | 6 | 0.10 | 1.93648 | 1.91012 | 1.95512 | 12.53 | 10394.64 |
80 | 2022.08.04 00:00 | buy | 37 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
81 | 2022.08.04 00:00 | modify | 37 | 0.10 | 1.93708 | 1.91308 | 1.95808 | ||
82 | 2022.08.04 01:00 | close | 7 | 0.10 | 1.93480 | 1.91079 | 1.95579 | -1.71 | 10392.93 |
83 | 2022.08.04 01:00 | buy | 38 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
84 | 2022.08.04 01:00 | modify | 38 | 0.10 | 1.93540 | 1.91140 | 1.95640 | ||
85 | 2022.08.04 02:00 | close | 8 | 0.10 | 1.93391 | 1.91081 | 1.95581 | -7.22 | 10385.71 |
86 | 2022.08.04 02:00 | buy | 39 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
87 | 2022.08.04 02:00 | modify | 39 | 0.10 | 1.93451 | 1.91051 | 1.95551 | ||
88 | 2022.08.04 03:00 | close | 9 | 0.10 | 1.93141 | 1.91190 | 1.95690 | -28.63 | 10357.08 |
89 | 2022.08.04 03:00 | buy | 40 | 0.10 | 1.93201 | 0.00000 | 0.00000 | ||
90 | 2022.08.04 03:00 | modify | 40 | 0.10 | 1.93201 | 1.90801 | 1.95301 | ||
91 | 2022.08.04 03:10 | t/p | 26 | 0.10 | 1.93189 | 1.97689 | 1.93189 | 127.39 | 10484.47 |
92 | 2022.08.04 03:20 | t/p | 25 | 0.10 | 1.93082 | 1.97582 | 1.93082 | 127.39 | 10611.85 |
93 | 2022.08.04 04:00 | buy | 41 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
94 | 2022.08.04 04:00 | modify | 41 | 0.10 | 1.93153 | 1.90753 | 1.95253 | ||
95 | 2022.08.04 05:00 | buy | 42 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
96 | 2022.08.04 05:00 | modify | 42 | 0.10 | 1.93205 | 1.90805 | 1.95305 | ||
97 | 2022.08.04 06:00 | close | 10 | 0.10 | 1.93076 | 1.96533 | 1.92033 | 64.20 | 10676.05 |
98 | 2022.08.04 06:00 | buy | 43 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
99 | 2022.08.04 06:00 | modify | 43 | 0.10 | 1.93076 | 1.90676 | 1.95176 | ||
100 | 2022.08.04 06:20 | t/p | 27 | 0.10 | 1.92947 | 1.97447 | 1.92947 | 127.39 | 10803.44 |
101 | 2022.08.04 07:00 | buy | 44 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
102 | 2022.08.04 07:00 | modify | 44 | 0.10 | 1.93126 | 1.90726 | 1.95226 | ||
103 | 2022.08.04 08:00 | close | 11 | 0.10 | 1.93115 | 1.96468 | 1.91968 | 57.90 | 10861.34 |
104 | 2022.08.04 08:00 | buy | 45 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
105 | 2022.08.04 08:00 | modify | 45 | 0.10 | 1.93115 | 1.90715 | 1.95215 | ||
106 | 2022.08.04 09:00 | close | 12 | 0.10 | 1.93074 | 1.96556 | 1.92056 | 65.72 | 10927.07 |
107 | 2022.08.04 09:00 | buy | 46 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
108 | 2022.08.04 09:00 | modify | 46 | 0.10 | 1.93074 | 1.90674 | 1.95174 | ||
109 | 2022.08.04 10:00 | close | 13 | 0.10 | 1.93129 | 1.96564 | 1.92064 | 62.87 | 10989.94 |
110 | 2022.08.04 10:00 | buy | 47 | 0.10 | 1.93129 | 0.00000 | 0.00000 | ||
111 | 2022.08.04 10:00 | modify | 47 | 0.10 | 1.93129 | 1.90729 | 1.95229 | ||
112 | 2022.08.04 11:00 | close | 14 | 0.10 | 1.92997 | 1.96715 | 1.92215 | 80.02 | 11069.96 |
113 | 2022.08.04 11:00 | buy | 48 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
114 | 2022.08.04 11:00 | modify | 48 | 0.10 | 1.92997 | 1.90597 | 1.95097 | ||
115 | 2022.08.04 11:20 | t/p | 15 | 0.10 | 1.91956 | 1.96456 | 1.91956 | 127.42 | 11197.38 |
116 | 2022.08.04 11:20 | t/p | 16 | 0.10 | 1.92336 | 1.96836 | 1.92336 | 127.42 | 11324.81 |
117 | 2022.08.04 11:20 | t/p | 17 | 0.10 | 1.92134 | 1.96634 | 1.92134 | 127.41 | 11452.22 |
118 | 2022.08.04 11:20 | t/p | 18 | 0.10 | 1.92211 | 1.96711 | 1.92211 | 127.42 | 11579.64 |
119 | 2022.08.04 11:20 | t/p | 19 | 0.10 | 1.92391 | 1.96891 | 1.92391 | 127.42 | 11707.07 |
120 | 2022.08.04 11:20 | t/p | 20 | 0.10 | 1.92102 | 1.96602 | 1.92102 | 127.41 | 11834.48 |
121 | 2022.08.04 11:20 | t/p | 21 | 0.10 | 1.92047 | 1.96547 | 1.92047 | 127.42 | 11961.90 |
122 | 2022.08.04 11:20 | t/p | 22 | 0.10 | 1.92324 | 1.96824 | 1.92324 | 127.42 | 12089.32 |
123 | 2022.08.04 11:20 | t/p | 23 | 0.10 | 1.92311 | 1.96811 | 1.92311 | 127.41 | 12216.74 |
124 | 2022.08.04 11:20 | s/l | 28 | 0.10 | 1.91899 | 1.91899 | 1.96399 | -146.49 | 12070.24 |
125 | 2022.08.04 11:20 | s/l | 29 | 0.10 | 1.92081 | 1.92081 | 1.96581 | -146.48 | 11923.76 |
126 | 2022.08.04 11:33 | s/l | 30 | 0.10 | 1.91750 | 1.91750 | 1.96250 | -146.48 | 11777.28 |
127 | 2022.08.04 11:33 | s/l | 31 | 0.10 | 1.91731 | 1.91731 | 1.96231 | -146.49 | 11630.78 |
128 | 2022.08.04 11:40 | s/l | 32 | 0.10 | 1.91500 | 1.91500 | 1.96000 | -146.48 | 11484.30 |
129 | 2022.08.04 12:00 | buy | 49 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
130 | 2022.08.04 12:00 | modify | 49 | 0.10 | 1.92112 | 1.89712 | 1.94212 | ||
131 | 2022.08.04 13:00 | buy | 50 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
132 | 2022.08.04 13:00 | modify | 50 | 0.10 | 1.92467 | 1.90067 | 1.94567 | ||
133 | 2022.08.04 14:00 | buy | 51 | 0.10 | 1.92601 | 0.00000 | 0.00000 | ||
134 | 2022.08.04 14:00 | modify | 51 | 0.10 | 1.92601 | 1.90201 | 1.94701 | ||
135 | 2022.08.04 15:00 | buy | 52 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
136 | 2022.08.04 15:00 | modify | 52 | 0.10 | 1.92542 | 1.90142 | 1.94642 | ||
137 | 2022.08.08 09:00 | buy | 53 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
138 | 2022.08.08 09:00 | modify | 53 | 0.10 | 1.93080 | 1.90680 | 1.95180 | ||
139 | 2022.08.08 10:00 | buy | 54 | 0.10 | 1.92801 | 0.00000 | 0.00000 | ||
140 | 2022.08.08 10:00 | modify | 54 | 0.10 | 1.92801 | 1.90401 | 1.94901 | ||
141 | 2022.08.08 11:00 | buy | 55 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
142 | 2022.08.08 11:00 | modify | 55 | 0.10 | 1.92654 | 1.90254 | 1.94754 | ||
143 | 2022.08.08 12:00 | buy | 56 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
144 | 2022.08.08 12:00 | modify | 56 | 0.10 | 1.92686 | 1.90286 | 1.94786 | ||
145 | 2022.08.08 13:00 | buy | 57 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
146 | 2022.08.08 13:00 | modify | 57 | 0.10 | 1.92610 | 1.90210 | 1.94710 | ||
147 | 2022.08.08 14:00 | buy | 58 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
148 | 2022.08.08 14:00 | modify | 58 | 0.10 | 1.92588 | 1.90188 | 1.94688 | ||
149 | 2022.08.08 15:00 | buy | 59 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
150 | 2022.08.08 15:00 | modify | 59 | 0.10 | 1.92431 | 1.90031 | 1.94531 | ||
151 | 2022.08.08 16:00 | buy | 60 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
152 | 2022.08.08 16:00 | modify | 60 | 0.10 | 1.92427 | 1.90027 | 1.94527 | ||
153 | 2022.08.08 17:00 | buy | 61 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
154 | 2022.08.08 17:00 | modify | 61 | 0.10 | 1.92260 | 1.89860 | 1.94360 | ||
155 | 2022.08.08 18:00 | buy | 62 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
156 | 2022.08.08 18:00 | modify | 62 | 0.10 | 1.92277 | 1.89877 | 1.94377 | ||
157 | 2022.08.08 19:00 | close | 33 | 0.10 | 1.92116 | 1.91213 | 1.95713 | -92.48 | 11391.82 |
158 | 2022.08.08 19:00 | buy | 63 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
159 | 2022.08.08 19:00 | modify | 63 | 0.10 | 1.92176 | 1.89776 | 1.94276 | ||
160 | 2022.08.08 20:00 | close | 34 | 0.10 | 1.92186 | 1.91032 | 1.95532 | -77.27 | 11314.55 |
161 | 2022.08.08 20:00 | buy | 64 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
162 | 2022.08.08 20:00 | modify | 64 | 0.10 | 1.92246 | 1.89846 | 1.94346 | ||
163 | 2022.08.08 21:00 | close | 35 | 0.10 | 1.91951 | 1.91223 | 1.95723 | -103.08 | 11211.47 |
164 | 2022.08.08 21:00 | buy | 65 | 0.10 | 1.92011 | 0.00000 | 0.00000 | ||
165 | 2022.08.08 21:00 | modify | 65 | 0.10 | 1.92011 | 1.89611 | 1.94111 | ||
166 | 2022.08.08 22:00 | close | 36 | 0.10 | 1.92141 | 1.91197 | 1.95697 | -89.99 | 11121.47 |
167 | 2022.08.08 22:00 | buy | 66 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
168 | 2022.08.08 22:00 | modify | 66 | 0.10 | 1.92201 | 1.89801 | 1.94301 | ||
169 | 2022.08.08 23:00 | close | 37 | 0.10 | 1.92141 | 1.91308 | 1.95808 | -95.66 | 11025.81 |
170 | 2022.08.08 23:00 | buy | 67 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
171 | 2022.08.08 23:00 | modify | 67 | 0.10 | 1.92201 | 1.89801 | 1.94301 | ||
172 | 2022.08.09 00:00 | close | 38 | 0.10 | 1.92149 | 1.91140 | 1.95640 | -85.35 | 10940.46 |
173 | 2022.08.09 00:00 | buy | 68 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
174 | 2022.08.09 00:00 | modify | 68 | 0.10 | 1.92209 | 1.89809 | 1.94309 | ||
175 | 2022.08.09 01:00 | close | 39 | 0.10 | 1.92272 | 1.91051 | 1.95551 | -72.49 | 10867.97 |
176 | 2022.08.09 01:00 | buy | 69 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
177 | 2022.08.09 01:00 | modify | 69 | 0.10 | 1.92332 | 1.89932 | 1.94432 | ||
178 | 2022.08.09 03:00 | close | 40 | 0.10 | 1.92273 | 1.90801 | 1.95301 | -57.28 | 10810.69 |
179 | 2022.08.09 03:00 | buy | 70 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
180 | 2022.08.09 03:00 | modify | 70 | 0.10 | 1.92333 | 1.89933 | 1.94433 | ||
181 | 2022.08.09 04:00 | close | 41 | 0.10 | 1.92196 | 1.90753 | 1.95253 | -59.05 | 10751.63 |
182 | 2022.08.09 04:00 | buy | 71 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
183 | 2022.08.09 04:00 | modify | 71 | 0.10 | 1.92256 | 1.89856 | 1.94356 | ||
184 | 2022.08.09 21:00 | close | 42 | 0.10 | 1.91832 | 1.90805 | 1.95305 | -84.26 | 10667.37 |
185 | 2022.08.09 21:00 | buy | 72 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
186 | 2022.08.09 21:00 | modify | 72 | 0.10 | 1.91892 | 1.89492 | 1.93992 | ||
187 | 2022.08.09 22:00 | close | 43 | 0.10 | 1.91989 | 1.90676 | 1.95176 | -66.92 | 10600.45 |
188 | 2022.08.09 22:00 | buy | 73 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
189 | 2022.08.09 22:00 | modify | 73 | 0.10 | 1.92049 | 1.89649 | 1.94149 | ||
190 | 2022.08.09 23:00 | close | 44 | 0.10 | 1.92055 | 1.90726 | 1.95226 | -65.95 | 10534.49 |
191 | 2022.08.09 23:00 | buy | 74 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
192 | 2022.08.09 23:00 | modify | 74 | 0.10 | 1.92115 | 1.89715 | 1.94215 | ||
193 | 2022.08.10 00:00 | close | 45 | 0.10 | 1.92024 | 1.90715 | 1.95215 | -67.52 | 10466.98 |
194 | 2022.08.10 00:00 | buy | 75 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
195 | 2022.08.10 00:00 | modify | 75 | 0.10 | 1.92084 | 1.89684 | 1.94184 | ||
196 | 2022.08.10 03:00 | close | 46 | 0.10 | 1.92009 | 1.90674 | 1.95174 | -65.95 | 10401.03 |
197 | 2022.08.10 03:00 | buy | 76 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
198 | 2022.08.10 03:00 | modify | 76 | 0.10 | 1.92069 | 1.89669 | 1.94169 | ||
199 | 2022.08.10 06:00 | close | 47 | 0.10 | 1.92004 | 1.90729 | 1.95229 | -69.58 | 10331.45 |
200 | 2022.08.10 06:00 | buy | 77 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
201 | 2022.08.10 06:00 | modify | 77 | 0.10 | 1.92064 | 1.89664 | 1.94164 | ||
202 | 2022.08.10 07:00 | close | 48 | 0.10 | 1.91975 | 1.90597 | 1.95097 | -63.34 | 10268.11 |
203 | 2022.08.10 07:00 | buy | 78 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
204 | 2022.08.10 07:00 | modify | 78 | 0.10 | 1.92035 | 1.89635 | 1.94135 | ||
205 | 2022.08.10 08:00 | close | 49 | 0.10 | 1.91925 | 1.89712 | 1.94212 | -12.75 | 10255.37 |
206 | 2022.08.10 08:00 | buy | 79 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
207 | 2022.08.10 08:00 | modify | 79 | 0.10 | 1.91985 | 1.89585 | 1.94085 | ||
208 | 2022.08.10 09:00 | close | 50 | 0.10 | 1.91677 | 1.90067 | 1.94567 | -49.29 | 10206.08 |
209 | 2022.08.10 09:00 | buy | 80 | 0.10 | 1.91737 | 0.00000 | 0.00000 | ||
210 | 2022.08.10 09:00 | modify | 80 | 0.10 | 1.91737 | 1.89337 | 1.93837 | ||
211 | 2022.08.10 10:00 | close | 51 | 0.10 | 1.91476 | 1.90201 | 1.94701 | -69.59 | 10136.49 |
212 | 2022.08.10 10:00 | buy | 81 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
213 | 2022.08.10 10:00 | modify | 81 | 0.10 | 1.91536 | 1.89136 | 1.93636 | ||
214 | 2022.08.10 11:00 | close | 52 | 0.10 | 1.91577 | 1.90142 | 1.94642 | -59.89 | 10076.60 |
215 | 2022.08.10 11:00 | buy | 82 | 0.10 | 1.91637 | 0.00000 | 0.00000 | ||
216 | 2022.08.10 11:00 | modify | 82 | 0.10 | 1.91637 | 1.89237 | 1.93737 | ||
217 | 2022.08.10 12:00 | close | 53 | 0.10 | 1.91725 | 1.90680 | 1.95180 | -82.81 | 9993.80 |
218 | 2022.08.10 12:00 | buy | 83 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
219 | 2022.08.10 12:00 | modify | 83 | 0.10 | 1.91785 | 1.89385 | 1.93885 | ||
220 | 2022.08.10 14:00 | close | 54 | 0.10 | 1.91313 | 1.90401 | 1.94901 | -90.87 | 9902.93 |
221 | 2022.08.10 14:00 | buy | 84 | 0.10 | 1.91373 | 0.00000 | 0.00000 | ||
222 | 2022.08.10 14:00 | modify | 84 | 0.10 | 1.91373 | 1.88973 | 1.93473 | ||
223 | 2022.08.10 15:00 | close | 55 | 0.10 | 1.90914 | 1.90254 | 1.94754 | -106.14 | 9796.79 |
224 | 2022.08.10 15:00 | buy | 85 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
225 | 2022.08.10 15:00 | modify | 85 | 0.10 | 1.90974 | 1.88574 | 1.93074 | ||
226 | 2022.08.10 16:00 | close | 56 | 0.10 | 1.90551 | 1.90286 | 1.94786 | -130.07 | 9666.72 |
227 | 2022.08.10 16:00 | buy | 86 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
228 | 2022.08.10 16:00 | modify | 86 | 0.10 | 1.90611 | 1.88211 | 1.92711 | ||
229 | 2022.08.10 17:00 | close | 57 | 0.10 | 1.90543 | 1.90210 | 1.94710 | -125.96 | 9540.76 |
230 | 2022.08.10 17:00 | buy | 87 | 0.10 | 1.90603 | 0.00000 | 0.00000 | ||
231 | 2022.08.10 17:00 | modify | 87 | 0.10 | 1.90603 | 1.88203 | 1.92703 | ||
232 | 2022.08.10 18:00 | close | 58 | 0.10 | 1.90633 | 1.90188 | 1.94688 | -119.17 | 9421.59 |
233 | 2022.08.10 18:00 | buy | 88 | 0.10 | 1.90693 | 0.00000 | 0.00000 | ||
234 | 2022.08.10 18:00 | modify | 88 | 0.10 | 1.90693 | 1.88293 | 1.92793 | ||
235 | 2022.08.10 19:00 | close | 59 | 0.10 | 1.90494 | 1.90031 | 1.94531 | -118.08 | 9303.51 |
236 | 2022.08.10 19:00 | buy | 89 | 0.10 | 1.90554 | 0.00000 | 0.00000 | ||
237 | 2022.08.10 19:00 | modify | 89 | 0.10 | 1.90554 | 1.88154 | 1.92654 | ||
238 | 2022.08.10 20:00 | close | 60 | 0.10 | 1.90756 | 1.90027 | 1.94527 | -101.96 | 9201.55 |
239 | 2022.08.10 20:00 | buy | 90 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
240 | 2022.08.10 20:00 | modify | 90 | 0.10 | 1.90816 | 1.88416 | 1.92916 | ||
241 | 2022.08.10 21:00 | close | 61 | 0.10 | 1.90772 | 1.89860 | 1.94360 | -90.87 | 9110.69 |
242 | 2022.08.10 21:00 | buy | 91 | 0.10 | 1.90832 | 0.00000 | 0.00000 | ||
243 | 2022.08.10 21:00 | modify | 91 | 0.10 | 1.90832 | 1.88432 | 1.92932 | ||
244 | 2022.08.10 22:00 | close | 62 | 0.10 | 1.90775 | 1.89877 | 1.94377 | -91.72 | 9018.97 |
245 | 2022.08.10 22:00 | buy | 92 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
246 | 2022.08.10 22:00 | modify | 92 | 0.10 | 1.90835 | 1.88435 | 1.92935 | ||
247 | 2022.08.10 23:00 | close | 63 | 0.10 | 1.90656 | 1.89776 | 1.94276 | -92.81 | 8926.16 |
248 | 2022.08.10 23:00 | buy | 93 | 0.10 | 1.90716 | 0.00000 | 0.00000 | ||
249 | 2022.08.10 23:00 | modify | 93 | 0.10 | 1.90716 | 1.88316 | 1.92816 | ||
250 | 2022.08.11 00:00 | close | 64 | 0.10 | 1.90596 | 1.89846 | 1.94346 | -101.75 | 8824.41 |
251 | 2022.08.11 00:00 | buy | 94 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
252 | 2022.08.11 00:00 | modify | 94 | 0.10 | 1.90656 | 1.88256 | 1.92756 | ||
253 | 2022.08.11 01:00 | close | 65 | 0.10 | 1.90581 | 1.89611 | 1.94111 | -88.42 | 8735.99 |
254 | 2022.08.11 01:00 | buy | 95 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
255 | 2022.08.11 01:00 | modify | 95 | 0.10 | 1.90641 | 1.88241 | 1.92741 | ||
256 | 2022.08.11 02:00 | close | 66 | 0.10 | 1.90642 | 1.89801 | 1.94301 | -96.23 | 8639.75 |
257 | 2022.08.11 02:00 | buy | 96 | 0.10 | 1.90702 | 0.00000 | 0.00000 | ||
258 | 2022.08.11 02:00 | modify | 96 | 0.10 | 1.90702 | 1.88302 | 1.92802 | ||
259 | 2022.08.11 03:00 | close | 67 | 0.10 | 1.90740 | 1.89801 | 1.94301 | -90.29 | 8549.46 |
260 | 2022.08.11 03:00 | buy | 97 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
261 | 2022.08.11 03:00 | modify | 97 | 0.10 | 1.90800 | 1.88400 | 1.92900 | ||
262 | 2022.08.11 04:00 | close | 68 | 0.10 | 1.90734 | 1.89809 | 1.94309 | -90.80 | 8458.66 |
263 | 2022.08.11 04:00 | buy | 98 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
264 | 2022.08.11 04:00 | modify | 98 | 0.10 | 1.90794 | 1.88394 | 1.92894 | ||
265 | 2022.08.11 06:00 | close | 69 | 0.10 | 1.90497 | 1.89932 | 1.94432 | -112.61 | 8346.06 |
266 | 2022.08.11 06:00 | buy | 99 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
267 | 2022.08.11 06:00 | modify | 99 | 0.10 | 1.90557 | 1.88157 | 1.92657 | ||
268 | 2022.08.11 07:00 | close | 70 | 0.10 | 1.90427 | 1.89933 | 1.94433 | -116.91 | 8229.15 |
269 | 2022.08.11 07:00 | buy | 100 | 0.10 | 1.90487 | 0.00000 | 0.00000 | ||
270 | 2022.08.11 07:00 | modify | 100 | 0.10 | 1.90487 | 1.88087 | 1.92587 | ||
271 | 2022.08.11 08:00 | close | 71 | 0.10 | 1.90289 | 1.89856 | 1.94356 | -120.61 | 8108.54 |
272 | 2022.08.11 08:00 | buy | 101 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
273 | 2022.08.11 08:00 | modify | 101 | 0.10 | 1.90349 | 1.87949 | 1.92449 | ||
274 | 2022.08.11 09:00 | close | 72 | 0.10 | 1.90418 | 1.89492 | 1.93992 | -90.73 | 8017.81 |
275 | 2022.08.11 09:00 | buy | 102 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
276 | 2022.08.11 09:00 | modify | 102 | 0.10 | 1.90478 | 1.88078 | 1.92578 | ||
277 | 2022.08.11 10:00 | close | 73 | 0.10 | 1.90222 | 1.89649 | 1.94149 | -112.12 | 7905.70 |
278 | 2022.08.11 10:00 | buy | 103 | 0.10 | 1.90282 | 0.00000 | 0.00000 | ||
279 | 2022.08.11 10:00 | modify | 103 | 0.10 | 1.90282 | 1.87882 | 1.92382 | ||
280 | 2022.08.11 11:00 | close | 74 | 0.10 | 1.90108 | 1.89715 | 1.94215 | -123.03 | 7782.67 |
281 | 2022.08.11 11:00 | buy | 104 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
282 | 2022.08.11 11:00 | modify | 104 | 0.10 | 1.90168 | 1.87768 | 1.92268 | ||
283 | 2022.08.11 11:50 | s/l | 75 | 0.10 | 1.89684 | 1.89684 | 1.94184 | -146.48 | 7636.19 |
284 | 2022.08.11 11:50 | s/l | 76 | 0.10 | 1.89669 | 1.89669 | 1.94169 | -146.48 | 7489.70 |
285 | 2022.08.11 11:50 | s/l | 77 | 0.10 | 1.89664 | 1.89664 | 1.94164 | -146.48 | 7343.22 |
286 | 2022.08.11 11:50 | s/l | 78 | 0.10 | 1.89635 | 1.89635 | 1.94135 | -146.48 | 7196.74 |
287 | 2022.08.11 11:50 | s/l | 79 | 0.10 | 1.89585 | 1.89585 | 1.94085 | -146.49 | 7050.24 |
288 | 2022.08.11 12:00 | buy | 105 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
289 | 2022.08.11 12:00 | modify | 105 | 0.10 | 1.89711 | 1.87311 | 1.91811 | ||
290 | 2022.08.11 13:00 | buy | 106 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
291 | 2022.08.11 13:00 | modify | 106 | 0.10 | 1.89737 | 1.87337 | 1.91837 | ||
292 | 2022.08.11 13:50 | s/l | 80 | 0.10 | 1.89337 | 1.89337 | 1.93837 | -146.48 | 6903.76 |
293 | 2022.08.11 13:50 | s/l | 83 | 0.10 | 1.89385 | 1.89385 | 1.93885 | -146.48 | 6757.28 |
294 | 2022.08.11 14:00 | buy | 107 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
295 | 2022.08.11 14:00 | modify | 107 | 0.10 | 1.89677 | 1.87277 | 1.91777 | ||
296 | 2022.08.11 15:00 | buy | 108 | 0.10 | 1.89684 | 0.00000 | 0.00000 | ||
297 | 2022.08.11 15:00 | modify | 108 | 0.10 | 1.89684 | 1.87284 | 1.91784 | ||
298 | 2022.08.11 16:00 | buy | 109 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
299 | 2022.08.11 16:00 | modify | 109 | 0.10 | 1.89853 | 1.87453 | 1.91953 | ||
300 | 2022.08.11 17:00 | buy | 110 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
301 | 2022.08.11 17:00 | modify | 110 | 0.10 | 1.89743 | 1.87343 | 1.91843 | ||
302 | 2022.08.11 18:00 | buy | 111 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
303 | 2022.08.11 18:00 | modify | 111 | 0.10 | 1.89824 | 1.87424 | 1.91924 | ||
304 | 2022.08.11 19:00 | close | 81 | 0.10 | 1.89796 | 1.89136 | 1.93636 | -106.49 | 6650.79 |
305 | 2022.08.11 19:00 | buy | 112 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
306 | 2022.08.11 19:00 | modify | 112 | 0.10 | 1.89856 | 1.87456 | 1.91956 | ||
307 | 2022.08.11 20:00 | close | 82 | 0.10 | 1.89716 | 1.89237 | 1.93737 | -117.46 | 6533.32 |
308 | 2022.08.11 20:00 | buy | 113 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
309 | 2022.08.11 20:00 | modify | 113 | 0.10 | 1.89776 | 1.87376 | 1.91876 | ||
310 | 2022.08.11 21:00 | close | 84 | 0.10 | 1.89390 | 1.88973 | 1.93473 | -121.21 | 6412.11 |
311 | 2022.08.11 21:00 | buy | 114 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
312 | 2022.08.11 21:00 | modify | 114 | 0.10 | 1.89450 | 1.87050 | 1.91550 | ||
313 | 2022.08.11 22:00 | close | 85 | 0.10 | 1.89694 | 1.88574 | 1.93074 | -78.62 | 6333.49 |
314 | 2022.08.11 22:00 | buy | 115 | 0.10 | 1.89754 | 0.00000 | 0.00000 | ||
315 | 2022.08.11 22:00 | modify | 115 | 0.10 | 1.89754 | 1.87354 | 1.91854 | ||
316 | 2022.08.11 23:00 | close | 86 | 0.10 | 1.89618 | 1.88211 | 1.92711 | -61.23 | 6272.25 |
317 | 2022.08.11 23:00 | buy | 116 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
318 | 2022.08.11 23:00 | modify | 116 | 0.10 | 1.89678 | 1.87278 | 1.91778 | ||
319 | 2022.08.12 00:00 | close | 87 | 0.10 | 1.89534 | 1.88203 | 1.92703 | -66.20 | 6206.06 |
320 | 2022.08.12 00:00 | buy | 117 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
321 | 2022.08.12 00:00 | modify | 117 | 0.10 | 1.89594 | 1.87194 | 1.91694 | ||
322 | 2022.08.12 01:00 | close | 88 | 0.10 | 1.89447 | 1.88293 | 1.92793 | -76.92 | 6129.14 |
323 | 2022.08.12 01:00 | buy | 118 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
324 | 2022.08.12 01:00 | modify | 118 | 0.10 | 1.89507 | 1.87107 | 1.91607 | ||
325 | 2022.08.12 02:00 | close | 89 | 0.10 | 1.89450 | 1.88154 | 1.92654 | -68.32 | 6060.82 |
326 | 2022.08.12 02:00 | buy | 119 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
327 | 2022.08.12 02:00 | modify | 119 | 0.10 | 1.89510 | 1.87110 | 1.91610 | ||
328 | 2022.08.12 03:00 | close | 90 | 0.10 | 1.89074 | 1.88416 | 1.92916 | -106.97 | 5953.85 |
329 | 2022.08.12 03:00 | buy | 120 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
330 | 2022.08.12 03:00 | modify | 120 | 0.10 | 1.89134 | 1.86734 | 1.91234 | ||
331 | 2022.08.12 04:00 | close | 91 | 0.10 | 1.88797 | 1.88432 | 1.92932 | -124.72 | 5829.14 |
332 | 2022.08.12 09:20 | s/l | 92 | 0.10 | 1.88435 | 1.88435 | 1.92935 | -146.84 | 5682.30 |
333 | 2022.08.12 10:32 | s/l | 97 | 0.10 | 1.88400 | 1.88400 | 1.92900 | -145.77 | 5536.52 |
334 | 2022.08.12 10:32 | s/l | 98 | 0.10 | 1.88394 | 1.88394 | 1.92894 | -145.77 | 5390.75 |
335 | 2022.08.12 12:45 | s/l | 93 | 0.10 | 1.88316 | 1.88316 | 1.92816 | -146.84 | 5243.91 |
336 | 2022.08.12 12:45 | s/l | 96 | 0.10 | 1.88302 | 1.88302 | 1.92802 | -145.78 | 5098.13 |
337 | 2022.08.12 12:50 | s/l | 94 | 0.10 | 1.88256 | 1.88256 | 1.92756 | -145.77 | 4952.35 |
338 | 2022.08.12 12:50 | s/l | 95 | 0.10 | 1.88241 | 1.88241 | 1.92741 | -145.77 | 4806.58 |
339 | 2022.08.12 12:50 | s/l | 99 | 0.10 | 1.88157 | 1.88157 | 1.92657 | -145.77 | 4660.81 |
340 | 2022.08.12 13:02 | s/l | 100 | 0.10 | 1.88087 | 1.88087 | 1.92587 | -145.77 | 4515.03 |
341 | 2022.08.12 13:02 | s/l | 102 | 0.10 | 1.88078 | 1.88078 | 1.92578 | -145.77 | 4369.26 |
342 | 2022.08.12 14:00 | buy | 121 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
343 | 2022.08.12 14:00 | modify | 121 | 0.10 | 1.88355 | 1.85955 | 1.90455 | ||
344 | 2022.08.12 15:00 | buy | 122 | 0.10 | 1.88409 | 0.00000 | 0.00000 | ||
345 | 2022.08.12 15:00 | modify | 122 | 0.10 | 1.88409 | 1.86009 | 1.90509 | ||
346 | 2022.08.12 19:45 | s/l | 101 | 0.10 | 1.87949 | 1.87949 | 1.92449 | -145.77 | 4223.48 |
347 | 2022.08.12 19:50 | s/l | 103 | 0.10 | 1.87882 | 1.87882 | 1.92382 | -145.77 | 4077.71 |
348 | 2022.08.12 20:50 | s/l | 104 | 0.10 | 1.87768 | 1.87768 | 1.92268 | -145.77 | 3931.93 |
349 | 2022.08.16 10:00 | sell | 123 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
350 | 2022.08.16 10:00 | modify | 123 | 0.10 | 1.90157 | 1.92557 | 1.88057 | ||
351 | 2022.08.16 11:00 | sell | 124 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
352 | 2022.08.16 11:00 | modify | 124 | 0.10 | 1.90141 | 1.92541 | 1.88041 | ||
353 | 2022.08.16 12:00 | sell | 125 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
354 | 2022.08.16 12:00 | modify | 125 | 0.10 | 1.90199 | 1.92599 | 1.88099 | ||
355 | 2022.08.16 12:45 | t/p | 121 | 0.10 | 1.90455 | 1.85955 | 1.90455 | 126.53 | 4058.47 |
356 | 2022.08.16 12:45 | t/p | 122 | 0.10 | 1.90509 | 1.86009 | 1.90509 | 126.53 | 4185.00 |
357 | 2022.08.16 13:00 | sell | 126 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
358 | 2022.08.16 13:00 | modify | 126 | 0.10 | 1.90583 | 1.92983 | 1.88483 | ||
359 | 2022.08.16 14:00 | sell | 127 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
360 | 2022.08.16 14:00 | modify | 127 | 0.10 | 1.90709 | 1.93109 | 1.88609 | ||
361 | 2022.08.16 15:00 | sell | 128 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
362 | 2022.08.16 15:00 | modify | 128 | 0.10 | 1.90772 | 1.93172 | 1.88672 | ||
363 | 2022.08.16 16:00 | sell | 129 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
364 | 2022.08.16 16:00 | modify | 129 | 0.10 | 1.90794 | 1.93194 | 1.88694 | ||
365 | 2022.08.16 17:00 | sell | 130 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
366 | 2022.08.16 17:00 | modify | 130 | 0.10 | 1.90645 | 1.93045 | 1.88545 | ||
367 | 2022.08.16 18:00 | sell | 131 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
368 | 2022.08.16 18:00 | modify | 131 | 0.10 | 1.90734 | 1.93134 | 1.88634 | ||
369 | 2022.08.17 01:00 | sell | 132 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
370 | 2022.08.17 01:00 | modify | 132 | 0.10 | 1.90865 | 1.93265 | 1.88765 | ||
371 | 2022.08.17 01:50 | t/p | 120 | 0.10 | 1.91234 | 1.86734 | 1.91234 | 126.18 | 4311.17 |
372 | 2022.08.17 02:00 | sell | 133 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
373 | 2022.08.17 02:00 | modify | 133 | 0.10 | 1.91140 | 1.93540 | 1.89040 | ||
374 | 2022.08.17 07:00 | sell | 134 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
375 | 2022.08.17 07:00 | modify | 134 | 0.10 | 1.90857 | 1.93257 | 1.88757 | ||
376 | 2022.08.17 08:00 | sell | 135 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
377 | 2022.08.17 08:00 | modify | 135 | 0.10 | 1.91453 | 1.93853 | 1.89353 | ||
378 | 2022.08.17 08:15 | t/p | 114 | 0.10 | 1.91550 | 1.87050 | 1.91550 | 125.83 | 4437.01 |
379 | 2022.08.17 08:20 | t/p | 118 | 0.10 | 1.91607 | 1.87107 | 1.91607 | 126.18 | 4563.18 |
380 | 2022.08.17 08:20 | t/p | 119 | 0.10 | 1.91610 | 1.87110 | 1.91610 | 126.18 | 4689.36 |
381 | 2022.08.17 08:40 | t/p | 117 | 0.10 | 1.91694 | 1.87194 | 1.91694 | 126.18 | 4815.54 |
382 | 2022.08.17 08:50 | t/p | 105 | 0.10 | 1.91811 | 1.87311 | 1.91811 | 125.82 | 4941.36 |
383 | 2022.08.17 08:50 | t/p | 106 | 0.10 | 1.91837 | 1.87337 | 1.91837 | 125.83 | 5067.19 |
384 | 2022.08.17 08:50 | t/p | 107 | 0.10 | 1.91777 | 1.87277 | 1.91777 | 125.82 | 5193.01 |
385 | 2022.08.17 08:50 | t/p | 108 | 0.10 | 1.91784 | 1.87284 | 1.91784 | 125.83 | 5318.85 |
386 | 2022.08.17 08:50 | t/p | 116 | 0.10 | 1.91778 | 1.87278 | 1.91778 | 125.82 | 5444.67 |
387 | 2022.08.17 09:00 | sell | 136 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
388 | 2022.08.17 09:00 | modify | 136 | 0.10 | 1.91746 | 1.94146 | 1.89646 | ||
389 | 2022.08.17 10:00 | sell | 137 | 0.10 | 1.91643 | 0.00000 | 0.00000 | ||
390 | 2022.08.17 10:00 | modify | 137 | 0.10 | 1.91643 | 1.94043 | 1.89543 | ||
391 | 2022.08.17 10:20 | t/p | 110 | 0.10 | 1.91843 | 1.87343 | 1.91843 | 125.82 | 5570.49 |
392 | 2022.08.17 10:20 | t/p | 113 | 0.10 | 1.91876 | 1.87376 | 1.91876 | 125.82 | 5696.32 |
393 | 2022.08.17 10:20 | t/p | 115 | 0.10 | 1.91854 | 1.87354 | 1.91854 | 125.83 | 5822.15 |
394 | 2022.08.17 10:40 | t/p | 109 | 0.10 | 1.91953 | 1.87453 | 1.91953 | 125.83 | 5947.98 |
395 | 2022.08.17 10:40 | t/p | 111 | 0.10 | 1.91924 | 1.87424 | 1.91924 | 125.82 | 6073.80 |
396 | 2022.08.17 10:40 | t/p | 112 | 0.10 | 1.91956 | 1.87456 | 1.91956 | 125.83 | 6199.64 |
397 | 2022.08.17 11:00 | sell | 138 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
398 | 2022.08.17 11:00 | modify | 138 | 0.10 | 1.92147 | 1.94547 | 1.90047 | ||
399 | 2022.08.17 12:00 | sell | 139 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
400 | 2022.08.17 12:00 | modify | 139 | 0.10 | 1.92039 | 1.94439 | 1.89939 | ||
401 | 2022.08.17 13:00 | sell | 140 | 0.10 | 1.91845 | 0.00000 | 0.00000 | ||
402 | 2022.08.17 13:00 | modify | 140 | 0.10 | 1.91845 | 1.94245 | 1.89745 | ||
403 | 2022.08.17 14:00 | sell | 141 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
404 | 2022.08.17 14:00 | modify | 141 | 0.10 | 1.92260 | 1.94660 | 1.90160 | ||
405 | 2022.08.17 15:00 | sell | 142 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
406 | 2022.08.17 15:00 | modify | 142 | 0.10 | 1.92003 | 1.94403 | 1.89903 | ||
407 | 2022.08.17 16:00 | sell | 143 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
408 | 2022.08.17 16:00 | modify | 143 | 0.10 | 1.92110 | 1.94510 | 1.90010 | ||
409 | 2022.08.17 17:00 | sell | 144 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
410 | 2022.08.17 17:00 | modify | 144 | 0.10 | 1.91899 | 1.94299 | 1.89799 | ||
411 | 2022.08.17 18:00 | sell | 145 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
412 | 2022.08.17 18:00 | modify | 145 | 0.10 | 1.92017 | 1.94417 | 1.89917 | ||
413 | 2022.08.18 09:00 | sell | 146 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
414 | 2022.08.18 09:00 | modify | 146 | 0.10 | 1.92176 | 1.94576 | 1.90076 | ||
415 | 2022.08.18 19:00 | buy | 147 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
416 | 2022.08.18 19:00 | modify | 147 | 0.10 | 1.90723 | 1.88323 | 1.92823 | ||
417 | 2022.08.18 20:00 | buy | 148 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
418 | 2022.08.18 20:00 | modify | 148 | 0.10 | 1.90720 | 1.88320 | 1.92820 | ||
419 | 2022.08.18 21:00 | buy | 149 | 0.10 | 1.90480 | 0.00000 | 0.00000 | ||
420 | 2022.08.18 21:00 | modify | 149 | 0.10 | 1.90480 | 1.88080 | 1.92580 | ||
421 | 2022.08.18 22:00 | buy | 150 | 0.10 | 1.90666 | 0.00000 | 0.00000 | ||
422 | 2022.08.18 22:00 | modify | 150 | 0.10 | 1.90666 | 1.88266 | 1.92766 | ||
423 | 2022.08.19 05:00 | buy | 151 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
424 | 2022.08.19 05:00 | modify | 151 | 0.10 | 1.90897 | 1.88497 | 1.92997 | ||
425 | 2022.08.19 12:00 | buy | 152 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
426 | 2022.08.19 12:00 | modify | 152 | 0.10 | 1.90741 | 1.88341 | 1.92841 | ||
427 | 2022.08.19 13:00 | close | 123 | 0.10 | 1.90672 | 1.92557 | 1.88057 | -31.03 | 6168.60 |
428 | 2022.08.19 13:00 | buy | 153 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
429 | 2022.08.19 13:00 | modify | 153 | 0.10 | 1.90672 | 1.88272 | 1.92772 | ||
430 | 2022.08.22 04:00 | close | 124 | 0.10 | 1.90747 | 1.92541 | 1.88041 | -36.51 | 6132.10 |
431 | 2022.08.22 04:00 | buy | 154 | 0.10 | 1.90747 | 0.00000 | 0.00000 | ||
432 | 2022.08.22 04:00 | modify | 154 | 0.10 | 1.90747 | 1.88347 | 1.92847 | ||
433 | 2022.08.22 05:00 | close | 125 | 0.10 | 1.90812 | 1.92599 | 1.88099 | -36.94 | 6095.16 |
434 | 2022.08.22 05:00 | buy | 155 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
435 | 2022.08.22 05:00 | modify | 155 | 0.10 | 1.90812 | 1.88412 | 1.92912 | ||
436 | 2022.08.22 06:00 | close | 126 | 0.10 | 1.90884 | 1.92983 | 1.88483 | -18.04 | 6077.13 |
437 | 2022.08.22 06:00 | buy | 156 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
438 | 2022.08.22 06:00 | modify | 156 | 0.10 | 1.90884 | 1.88484 | 1.92984 | ||
439 | 2022.08.22 07:00 | close | 127 | 0.10 | 1.90572 | 1.93109 | 1.88609 | 8.51 | 6085.64 |
440 | 2022.08.22 07:00 | buy | 157 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
441 | 2022.08.22 07:00 | modify | 157 | 0.10 | 1.90572 | 1.88172 | 1.92672 | ||
442 | 2022.08.22 08:00 | close | 128 | 0.10 | 1.90564 | 1.93172 | 1.88672 | 12.82 | 6098.46 |
443 | 2022.08.22 08:00 | buy | 158 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
444 | 2022.08.22 08:00 | modify | 158 | 0.10 | 1.90564 | 1.88164 | 1.92664 | ||
445 | 2022.08.22 09:00 | close | 129 | 0.10 | 1.90518 | 1.93194 | 1.88694 | 16.94 | 6115.41 |
446 | 2022.08.22 09:00 | buy | 159 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
447 | 2022.08.22 09:00 | modify | 159 | 0.10 | 1.90518 | 1.88118 | 1.92618 | ||
448 | 2022.08.22 10:00 | close | 130 | 0.10 | 1.90410 | 1.93045 | 1.88545 | 14.45 | 6129.86 |
449 | 2022.08.22 10:00 | buy | 160 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
450 | 2022.08.22 10:00 | modify | 160 | 0.10 | 1.90410 | 1.88010 | 1.92510 | ||
451 | 2022.08.22 11:00 | close | 131 | 0.10 | 1.90393 | 1.93134 | 1.88634 | 20.88 | 6150.75 |
452 | 2022.08.22 11:00 | buy | 161 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
453 | 2022.08.22 11:00 | modify | 161 | 0.10 | 1.90393 | 1.87993 | 1.92493 | ||
454 | 2022.08.22 12:00 | close | 132 | 0.10 | 1.90351 | 1.93265 | 1.88765 | 31.34 | 6182.08 |
455 | 2022.08.22 12:00 | buy | 162 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
456 | 2022.08.22 12:00 | modify | 162 | 0.10 | 1.90351 | 1.87951 | 1.92451 | ||
457 | 2022.08.22 13:00 | close | 133 | 0.10 | 1.90725 | 1.93540 | 1.89040 | 25.33 | 6207.41 |
458 | 2022.08.22 13:00 | buy | 163 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
459 | 2022.08.22 13:00 | modify | 163 | 0.10 | 1.90725 | 1.88325 | 1.92825 | ||
460 | 2022.08.22 19:00 | close | 134 | 0.10 | 1.90639 | 1.93257 | 1.88757 | 13.39 | 6220.80 |
461 | 2022.08.22 19:00 | buy | 164 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
462 | 2022.08.22 19:00 | modify | 164 | 0.10 | 1.90639 | 1.88239 | 1.92739 | ||
463 | 2022.08.22 20:00 | close | 135 | 0.10 | 1.90639 | 1.93853 | 1.89353 | 49.51 | 6270.31 |
464 | 2022.08.22 20:00 | buy | 165 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
465 | 2022.08.22 20:00 | modify | 165 | 0.10 | 1.90639 | 1.88239 | 1.92739 | ||
466 | 2022.08.22 21:00 | close | 136 | 0.10 | 1.90671 | 1.94146 | 1.89646 | 65.33 | 6335.64 |
467 | 2022.08.22 21:00 | buy | 166 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
468 | 2022.08.22 21:00 | modify | 166 | 0.10 | 1.90671 | 1.88271 | 1.92771 | ||
469 | 2022.08.22 22:00 | close | 137 | 0.10 | 1.90703 | 1.94043 | 1.89543 | 57.15 | 6392.78 |
470 | 2022.08.22 22:00 | buy | 167 | 0.10 | 1.90703 | 0.00000 | 0.00000 | ||
471 | 2022.08.22 22:00 | modify | 167 | 0.10 | 1.90703 | 1.88303 | 1.92803 | ||
472 | 2022.08.22 23:00 | close | 138 | 0.10 | 1.90492 | 1.94547 | 1.90047 | 100.49 | 6493.27 |
473 | 2022.08.22 23:00 | buy | 168 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
474 | 2022.08.22 23:00 | modify | 168 | 0.10 | 1.90492 | 1.88092 | 1.92592 | ||
475 | 2022.08.23 00:00 | close | 139 | 0.10 | 1.90519 | 1.94439 | 1.89939 | 92.33 | 6585.61 |
476 | 2022.08.23 00:00 | buy | 169 | 0.10 | 1.90519 | 0.00000 | 0.00000 | ||
477 | 2022.08.23 00:00 | modify | 169 | 0.10 | 1.90519 | 1.88119 | 1.92619 | ||
478 | 2022.08.23 01:00 | close | 140 | 0.10 | 1.90542 | 1.94245 | 1.89745 | 79.18 | 6664.79 |
479 | 2022.08.23 01:00 | buy | 170 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
480 | 2022.08.23 01:00 | modify | 170 | 0.10 | 1.90542 | 1.88142 | 1.92642 | ||
481 | 2022.08.23 01:50 | t/p | 141 | 0.10 | 1.90160 | 1.94660 | 1.90160 | 127.48 | 6792.27 |
482 | 2022.08.23 02:00 | buy | 171 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
483 | 2022.08.23 02:00 | modify | 171 | 0.10 | 1.90209 | 1.87809 | 1.92309 | ||
484 | 2022.08.23 02:50 | t/p | 146 | 0.10 | 1.90076 | 1.94576 | 1.90076 | 127.38 | 6919.65 |
485 | 2022.08.23 03:00 | buy | 172 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
486 | 2022.08.23 03:00 | modify | 172 | 0.10 | 1.90150 | 1.87750 | 1.92250 | ||
487 | 2022.08.23 04:00 | close | 142 | 0.10 | 1.90145 | 1.94403 | 1.89903 | 112.82 | 7032.48 |
488 | 2022.08.23 04:00 | buy | 173 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
489 | 2022.08.23 04:00 | modify | 173 | 0.10 | 1.90145 | 1.87745 | 1.92245 | ||
490 | 2022.08.23 05:00 | close | 143 | 0.10 | 1.90284 | 1.94510 | 1.90010 | 110.88 | 7143.36 |
491 | 2022.08.23 05:00 | buy | 174 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
492 | 2022.08.23 05:00 | modify | 174 | 0.10 | 1.90284 | 1.87884 | 1.92384 | ||
493 | 2022.08.23 06:00 | close | 144 | 0.10 | 1.90198 | 1.94299 | 1.89799 | 103.30 | 7246.66 |
494 | 2022.08.23 06:00 | buy | 175 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
495 | 2022.08.23 06:00 | modify | 175 | 0.10 | 1.90198 | 1.87798 | 1.92298 | ||
496 | 2022.08.23 08:32 | t/p | 145 | 0.10 | 1.89917 | 1.94417 | 1.89917 | 127.49 | 7374.16 |
497 | 2022.08.23 09:00 | buy | 176 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
498 | 2022.08.23 09:00 | modify | 176 | 0.10 | 1.90431 | 1.88031 | 1.92531 | ||
499 | 2022.08.24 03:00 | close | 147 | 0.10 | 1.90801 | 1.88323 | 1.92823 | 3.30 | 7377.46 |
500 | 2022.08.24 03:00 | sell | 177 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
501 | 2022.08.24 03:00 | modify | 177 | 0.10 | 1.90801 | 1.93201 | 1.88701 | ||
502 | 2022.08.24 05:00 | close | 148 | 0.10 | 1.90839 | 1.88320 | 1.92820 | 5.79 | 7383.25 |
503 | 2022.08.24 05:00 | sell | 178 | 0.10 | 1.90839 | 0.00000 | 0.00000 | ||
504 | 2022.08.24 05:00 | modify | 178 | 0.10 | 1.90839 | 1.93239 | 1.88739 | ||
505 | 2022.08.24 07:00 | close | 149 | 0.10 | 1.90893 | 1.88080 | 1.92580 | 23.61 | 7406.87 |
506 | 2022.08.24 07:00 | sell | 179 | 0.10 | 1.90893 | 0.00000 | 0.00000 | ||
507 | 2022.08.24 07:00 | modify | 179 | 0.10 | 1.90893 | 1.93293 | 1.88793 | ||
508 | 2022.08.24 08:00 | close | 150 | 0.10 | 1.90748 | 1.88266 | 1.92766 | 3.55 | 7410.42 |
509 | 2022.08.24 08:00 | sell | 180 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
510 | 2022.08.24 08:00 | modify | 180 | 0.10 | 1.90748 | 1.93148 | 1.88648 | ||
511 | 2022.08.24 09:00 | close | 151 | 0.10 | 1.90631 | 1.88497 | 1.92997 | -17.18 | 7393.23 |
512 | 2022.08.24 09:00 | sell | 181 | 0.10 | 1.90631 | 0.00000 | 0.00000 | ||
513 | 2022.08.24 09:00 | modify | 181 | 0.10 | 1.90631 | 1.93031 | 1.88531 | ||
514 | 2022.08.24 20:00 | close | 152 | 0.10 | 1.90645 | 1.88341 | 1.92841 | -6.88 | 7386.35 |
515 | 2022.08.24 20:00 | buy | 182 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
516 | 2022.08.24 20:00 | modify | 182 | 0.10 | 1.90705 | 1.88305 | 1.92805 | ||
517 | 2022.08.24 21:00 | close | 153 | 0.10 | 1.90391 | 1.88272 | 1.92772 | -18.09 | 7368.26 |
518 | 2022.08.24 21:00 | buy | 183 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
519 | 2022.08.24 21:00 | modify | 183 | 0.10 | 1.90451 | 1.88051 | 1.92551 | ||
520 | 2022.08.24 22:00 | close | 154 | 0.10 | 1.90473 | 1.88347 | 1.92847 | -17.31 | 7350.95 |
521 | 2022.08.24 22:00 | buy | 184 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
522 | 2022.08.24 22:00 | modify | 184 | 0.10 | 1.90533 | 1.88133 | 1.92633 | ||
523 | 2022.08.25 02:00 | close | 155 | 0.10 | 1.90434 | 1.88412 | 1.92912 | -24.67 | 7326.28 |
524 | 2022.08.25 02:00 | buy | 185 | 0.10 | 1.90494 | 0.00000 | 0.00000 | ||
525 | 2022.08.25 02:00 | modify | 185 | 0.10 | 1.90494 | 1.88094 | 1.92594 | ||
526 | 2022.08.25 03:00 | close | 156 | 0.10 | 1.90451 | 1.88484 | 1.92984 | -28.00 | 7298.28 |
527 | 2022.08.25 03:00 | buy | 186 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
528 | 2022.08.25 03:00 | modify | 186 | 0.10 | 1.90511 | 1.88111 | 1.92611 | ||
529 | 2022.08.25 04:00 | close | 157 | 0.10 | 1.90208 | 1.88172 | 1.92672 | -23.83 | 7274.44 |
530 | 2022.08.25 04:00 | buy | 187 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
531 | 2022.08.25 04:00 | modify | 187 | 0.10 | 1.90268 | 1.87868 | 1.92368 | ||
532 | 2022.08.25 05:00 | close | 158 | 0.10 | 1.90212 | 1.88164 | 1.92664 | -23.09 | 7251.35 |
533 | 2022.08.25 05:00 | buy | 188 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
534 | 2022.08.25 05:00 | modify | 188 | 0.10 | 1.90272 | 1.87872 | 1.92372 | ||
535 | 2022.08.25 06:00 | close | 159 | 0.10 | 1.90246 | 1.88118 | 1.92618 | -18.25 | 7233.10 |
536 | 2022.08.25 06:00 | buy | 189 | 0.10 | 1.90306 | 0.00000 | 0.00000 | ||
537 | 2022.08.25 06:00 | modify | 189 | 0.10 | 1.90306 | 1.87906 | 1.92406 | ||
538 | 2022.08.25 07:00 | close | 160 | 0.10 | 1.90296 | 1.88010 | 1.92510 | -8.67 | 7224.43 |
539 | 2022.08.25 07:00 | buy | 190 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
540 | 2022.08.25 07:00 | modify | 190 | 0.10 | 1.90356 | 1.87956 | 1.92456 | ||
541 | 2022.08.25 08:00 | close | 161 | 0.10 | 1.89942 | 1.87993 | 1.92493 | -29.09 | 7195.34 |
542 | 2022.08.25 08:00 | buy | 191 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
543 | 2022.08.25 08:00 | modify | 191 | 0.10 | 1.90002 | 1.87602 | 1.92102 | ||
544 | 2022.08.25 09:00 | close | 162 | 0.10 | 1.89543 | 1.87951 | 1.92451 | -50.73 | 7144.61 |
545 | 2022.08.25 09:00 | buy | 192 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
546 | 2022.08.25 09:00 | modify | 192 | 0.10 | 1.89603 | 1.87203 | 1.91703 | ||
547 | 2022.08.25 10:00 | close | 163 | 0.10 | 1.89633 | 1.88325 | 1.92825 | -67.94 | 7076.66 |
548 | 2022.08.25 10:00 | buy | 193 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
549 | 2022.08.25 10:00 | modify | 193 | 0.10 | 1.89693 | 1.87293 | 1.91793 | ||
550 | 2022.08.25 11:00 | close | 164 | 0.10 | 1.89698 | 1.88239 | 1.92739 | -58.79 | 7017.87 |
551 | 2022.08.25 11:00 | buy | 194 | 0.10 | 1.89758 | 0.00000 | 0.00000 | ||
552 | 2022.08.25 11:00 | modify | 194 | 0.10 | 1.89758 | 1.87358 | 1.91858 | ||
553 | 2022.08.25 12:00 | close | 165 | 0.10 | 1.89791 | 1.88239 | 1.92739 | -53.15 | 6964.72 |
554 | 2022.08.25 12:00 | buy | 195 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
555 | 2022.08.25 12:00 | modify | 195 | 0.10 | 1.89851 | 1.87451 | 1.91951 | ||
556 | 2022.08.25 13:00 | close | 166 | 0.10 | 1.89831 | 1.88271 | 1.92771 | -52.67 | 6912.05 |
557 | 2022.08.25 13:00 | buy | 196 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
558 | 2022.08.25 13:00 | modify | 196 | 0.10 | 1.89891 | 1.87491 | 1.91991 | ||
559 | 2022.08.25 22:00 | close | 167 | 0.10 | 1.90067 | 1.88303 | 1.92803 | -40.31 | 6871.74 |
560 | 2022.08.25 22:00 | buy | 197 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
561 | 2022.08.25 22:00 | modify | 197 | 0.10 | 1.90127 | 1.87727 | 1.92227 | ||
562 | 2022.08.26 05:00 | close | 168 | 0.10 | 1.90542 | 1.88092 | 1.92592 | 0.90 | 6872.64 |
563 | 2022.08.26 05:00 | sell | 198 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
564 | 2022.08.26 05:00 | modify | 198 | 0.10 | 1.90542 | 1.92942 | 1.88442 | ||
565 | 2022.08.26 10:00 | close | 169 | 0.10 | 1.90463 | 1.88119 | 1.92619 | -5.17 | 6867.47 |
566 | 2022.08.26 10:00 | sell | 199 | 0.10 | 1.90463 | 0.00000 | 0.00000 | ||
567 | 2022.08.26 10:00 | modify | 199 | 0.10 | 1.90463 | 1.92863 | 1.88363 | ||
568 | 2022.08.26 11:00 | close | 170 | 0.10 | 1.90505 | 1.88142 | 1.92642 | -4.01 | 6863.46 |
569 | 2022.08.26 11:00 | sell | 200 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
570 | 2022.08.26 11:00 | modify | 200 | 0.10 | 1.90505 | 1.92905 | 1.88405 | ||
571 | 2022.08.26 14:00 | close | 171 | 0.10 | 1.90724 | 1.87809 | 1.92309 | 29.44 | 6892.90 |
572 | 2022.08.26 14:00 | sell | 201 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
573 | 2022.08.26 14:00 | modify | 201 | 0.10 | 1.90724 | 1.93124 | 1.88624 | ||
574 | 2022.08.26 15:00 | close | 172 | 0.10 | 1.90921 | 1.87750 | 1.92250 | 44.95 | 6937.84 |
575 | 2022.08.26 15:00 | sell | 202 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
576 | 2022.08.26 15:00 | modify | 202 | 0.10 | 1.90921 | 1.93321 | 1.88821 | ||
577 | 2022.08.26 16:00 | close | 173 | 0.10 | 1.91163 | 1.87745 | 1.92245 | 59.91 | 6997.75 |
578 | 2022.08.26 16:00 | sell | 203 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
579 | 2022.08.26 16:00 | modify | 203 | 0.10 | 1.91163 | 1.93563 | 1.89063 | ||
580 | 2022.08.26 17:00 | close | 174 | 0.10 | 1.91153 | 1.87884 | 1.92384 | 50.88 | 7048.63 |
581 | 2022.08.26 17:00 | sell | 204 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
582 | 2022.08.26 17:00 | modify | 204 | 0.10 | 1.91153 | 1.93553 | 1.89053 | ||
583 | 2022.08.26 18:00 | close | 175 | 0.10 | 1.91302 | 1.87798 | 1.92298 | 65.12 | 7113.75 |
584 | 2022.08.26 18:00 | sell | 205 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
585 | 2022.08.26 18:00 | modify | 205 | 0.10 | 1.91302 | 1.93702 | 1.89202 | ||
586 | 2022.08.26 19:00 | close | 176 | 0.10 | 1.91312 | 1.88031 | 1.92531 | 51.61 | 7165.36 |
587 | 2022.08.26 19:00 | sell | 206 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
588 | 2022.08.26 19:00 | modify | 206 | 0.10 | 1.91312 | 1.93712 | 1.89212 | ||
589 | 2022.08.26 20:00 | close | 177 | 0.10 | 1.91284 | 1.93201 | 1.88701 | -29.13 | 7136.23 |
590 | 2022.08.26 20:00 | sell | 207 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
591 | 2022.08.26 20:00 | modify | 207 | 0.10 | 1.91224 | 1.93624 | 1.89124 | ||
592 | 2022.08.28 21:00 | close | 178 | 0.10 | 1.91467 | 1.93239 | 1.88739 | -37.92 | 7098.31 |
593 | 2022.08.28 21:00 | sell | 208 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
594 | 2022.08.28 21:00 | modify | 208 | 0.10 | 1.91407 | 1.93807 | 1.89307 | ||
595 | 2022.08.28 22:00 | close | 179 | 0.10 | 1.91409 | 1.93293 | 1.88793 | -31.14 | 7067.18 |
596 | 2022.08.28 22:00 | sell | 209 | 0.10 | 1.91349 | 0.00000 | 0.00000 | ||
597 | 2022.08.28 22:00 | modify | 209 | 0.10 | 1.91349 | 1.93749 | 1.89249 | ||
598 | 2022.08.28 23:00 | close | 180 | 0.10 | 1.91273 | 1.93148 | 1.88648 | -31.68 | 7035.50 |
599 | 2022.08.28 23:00 | sell | 210 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
600 | 2022.08.28 23:00 | modify | 210 | 0.10 | 1.91213 | 1.93613 | 1.89113 | ||
601 | 2022.08.29 00:00 | close | 181 | 0.10 | 1.91382 | 1.93031 | 1.88531 | -45.34 | 6990.16 |
602 | 2022.08.29 00:00 | sell | 211 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
603 | 2022.08.29 00:00 | modify | 211 | 0.10 | 1.91322 | 1.93722 | 1.89222 | ||
604 | 2022.08.29 08:00 | close | 182 | 0.10 | 1.91006 | 1.88305 | 1.92805 | 16.47 | 7006.62 |
605 | 2022.08.29 08:00 | sell | 212 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
606 | 2022.08.29 08:00 | modify | 212 | 0.10 | 1.91006 | 1.93406 | 1.88906 | ||
607 | 2022.08.29 11:00 | close | 183 | 0.10 | 1.91187 | 1.88051 | 1.92551 | 42.82 | 7049.44 |
608 | 2022.08.29 11:00 | sell | 213 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
609 | 2022.08.29 11:00 | modify | 213 | 0.10 | 1.91187 | 1.93587 | 1.89087 | ||
610 | 2022.08.29 16:00 | close | 184 | 0.10 | 1.90212 | 1.88133 | 1.92633 | -21.22 | 7028.22 |
611 | 2022.08.29 16:00 | buy | 214 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
612 | 2022.08.29 16:00 | modify | 214 | 0.10 | 1.90272 | 1.87872 | 1.92372 | ||
613 | 2022.08.29 17:00 | close | 185 | 0.10 | 1.90166 | 1.88094 | 1.92594 | -20.58 | 7007.64 |
614 | 2022.08.29 17:00 | buy | 215 | 0.10 | 1.90226 | 0.00000 | 0.00000 | ||
615 | 2022.08.29 17:00 | modify | 215 | 0.10 | 1.90226 | 1.87826 | 1.92326 | ||
616 | 2022.08.29 18:00 | close | 186 | 0.10 | 1.90216 | 1.88111 | 1.92611 | -18.58 | 6989.06 |
617 | 2022.08.29 18:00 | buy | 216 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
618 | 2022.08.29 18:00 | modify | 216 | 0.10 | 1.90276 | 1.87876 | 1.92376 | ||
619 | 2022.08.29 19:00 | close | 187 | 0.10 | 1.90230 | 1.87868 | 1.92368 | -3.01 | 6986.05 |
620 | 2022.08.29 19:00 | buy | 217 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
621 | 2022.08.29 19:00 | modify | 217 | 0.10 | 1.90290 | 1.87890 | 1.92390 | ||
622 | 2022.08.29 20:00 | close | 188 | 0.10 | 1.90191 | 1.87872 | 1.92372 | -5.62 | 6980.44 |
623 | 2022.08.29 20:00 | buy | 218 | 0.10 | 1.90251 | 0.00000 | 0.00000 | ||
624 | 2022.08.29 20:00 | modify | 218 | 0.10 | 1.90251 | 1.87851 | 1.92351 | ||
625 | 2022.08.29 21:00 | close | 189 | 0.10 | 1.90061 | 1.87906 | 1.92406 | -15.55 | 6964.89 |
626 | 2022.08.29 21:00 | buy | 219 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
627 | 2022.08.29 21:00 | modify | 219 | 0.10 | 1.90121 | 1.87721 | 1.92221 | ||
628 | 2022.08.29 22:00 | close | 190 | 0.10 | 1.90114 | 1.87956 | 1.92456 | -15.37 | 6949.52 |
629 | 2022.08.29 22:00 | buy | 220 | 0.10 | 1.90174 | 0.00000 | 0.00000 | ||
630 | 2022.08.29 22:00 | modify | 220 | 0.10 | 1.90174 | 1.87774 | 1.92274 | ||
631 | 2022.08.29 23:00 | close | 191 | 0.10 | 1.90283 | 1.87602 | 1.92102 | 16.32 | 6965.84 |
632 | 2022.08.29 23:00 | buy | 221 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
633 | 2022.08.29 23:00 | modify | 221 | 0.10 | 1.90343 | 1.87943 | 1.92443 | ||
634 | 2022.08.30 09:00 | close | 192 | 0.10 | 1.89607 | 1.87203 | 1.91703 | -0.81 | 6965.03 |
635 | 2022.08.30 09:00 | buy | 222 | 0.10 | 1.89667 | 0.00000 | 0.00000 | ||
636 | 2022.08.30 09:00 | modify | 222 | 0.10 | 1.89667 | 1.87267 | 1.91767 | ||
637 | 2022.08.30 10:00 | close | 193 | 0.10 | 1.89755 | 1.87293 | 1.91793 | 2.69 | 6967.71 |
638 | 2022.08.30 10:00 | buy | 223 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
639 | 2022.08.30 10:00 | modify | 223 | 0.10 | 1.89815 | 1.87415 | 1.91915 | ||
640 | 2022.08.30 11:00 | close | 194 | 0.10 | 1.89556 | 1.87358 | 1.91858 | -13.30 | 6954.41 |
641 | 2022.08.30 11:00 | buy | 224 | 0.10 | 1.89616 | 0.00000 | 0.00000 | ||
642 | 2022.08.30 11:00 | modify | 224 | 0.10 | 1.89616 | 1.87216 | 1.91716 | ||
643 | 2022.08.30 12:00 | close | 195 | 0.10 | 1.89663 | 1.87451 | 1.91951 | -12.45 | 6941.96 |
644 | 2022.08.30 12:00 | buy | 225 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
645 | 2022.08.30 12:00 | modify | 225 | 0.10 | 1.89723 | 1.87323 | 1.91823 | ||
646 | 2022.08.31 07:00 | close | 196 | 0.10 | 1.89898 | 1.87491 | 1.91991 | -1.00 | 6940.96 |
647 | 2022.08.31 07:00 | buy | 226 | 0.10 | 1.89958 | 0.00000 | 0.00000 | ||
648 | 2022.08.31 07:00 | modify | 226 | 0.10 | 1.89958 | 1.87558 | 1.92058 | ||
649 | 2022.08.31 08:00 | close | 197 | 0.10 | 1.89638 | 1.87727 | 1.92227 | -31.05 | 6909.91 |
650 | 2022.08.31 08:00 | buy | 227 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
651 | 2022.08.31 08:00 | modify | 227 | 0.10 | 1.89698 | 1.87298 | 1.91798 | ||
652 | 2022.08.31 09:00 | close | 198 | 0.10 | 1.89981 | 1.92942 | 1.88442 | 34.11 | 6944.02 |
653 | 2022.08.31 09:00 | buy | 228 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
654 | 2022.08.31 09:00 | modify | 228 | 0.10 | 1.89981 | 1.87581 | 1.92081 | ||
655 | 2022.08.31 11:00 | close | 199 | 0.10 | 1.89882 | 1.92863 | 1.88363 | 35.32 | 6979.34 |
656 | 2022.08.31 11:00 | buy | 229 | 0.10 | 1.89882 | 0.00000 | 0.00000 | ||
657 | 2022.08.31 11:00 | modify | 229 | 0.10 | 1.89882 | 1.87482 | 1.91982 | ||
658 | 2022.08.31 12:00 | close | 200 | 0.10 | 1.89774 | 1.92905 | 1.88405 | 44.42 | 7023.75 |
659 | 2022.08.31 12:00 | buy | 230 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
660 | 2022.08.31 12:00 | modify | 230 | 0.10 | 1.89774 | 1.87374 | 1.91874 | ||
661 | 2022.08.31 13:00 | close | 201 | 0.10 | 1.89705 | 1.93124 | 1.88624 | 61.87 | 7085.62 |
662 | 2022.08.31 13:00 | buy | 231 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
663 | 2022.08.31 13:00 | modify | 231 | 0.10 | 1.89705 | 1.87305 | 1.91805 | ||
664 | 2022.08.31 14:00 | close | 202 | 0.10 | 1.89548 | 1.93321 | 1.88821 | 83.32 | 7168.94 |
665 | 2022.08.31 14:00 | buy | 232 | 0.10 | 1.89548 | 0.00000 | 0.00000 | ||
666 | 2022.08.31 14:00 | modify | 232 | 0.10 | 1.89548 | 1.87148 | 1.91648 | ||
667 | 2022.08.31 15:00 | close | 203 | 0.10 | 1.89879 | 1.93563 | 1.89063 | 77.93 | 7246.86 |
668 | 2022.08.31 15:00 | buy | 233 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
669 | 2022.08.31 15:00 | modify | 233 | 0.10 | 1.89879 | 1.87479 | 1.91979 | ||
670 | 2022.08.31 16:00 | close | 204 | 0.10 | 1.89831 | 1.93553 | 1.89053 | 80.23 | 7327.09 |
671 | 2022.08.31 16:00 | buy | 234 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
672 | 2022.08.31 16:00 | modify | 234 | 0.10 | 1.89831 | 1.87431 | 1.91931 | ||
673 | 2022.08.31 17:00 | close | 205 | 0.10 | 1.89718 | 1.93702 | 1.89202 | 96.11 | 7423.20 |
674 | 2022.08.31 17:00 | buy | 235 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
675 | 2022.08.31 17:00 | modify | 235 | 0.10 | 1.89718 | 1.87318 | 1.91818 | ||
676 | 2022.08.31 18:00 | close | 206 | 0.10 | 1.89697 | 1.93712 | 1.89212 | 97.99 | 7521.19 |
677 | 2022.08.31 18:00 | buy | 236 | 0.10 | 1.89697 | 0.00000 | 0.00000 | ||
678 | 2022.08.31 18:00 | modify | 236 | 0.10 | 1.89697 | 1.87297 | 1.91797 | ||
679 | 2022.08.31 19:00 | close | 207 | 0.10 | 1.89718 | 1.93624 | 1.89124 | 91.38 | 7612.56 |
680 | 2022.08.31 19:00 | buy | 237 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
681 | 2022.08.31 19:00 | modify | 237 | 0.10 | 1.89718 | 1.87318 | 1.91818 | ||
682 | 2022.09.01 04:00 | close | 208 | 0.10 | 1.90161 | 1.93807 | 1.89307 | 75.73 | 7688.30 |
683 | 2022.09.01 04:00 | sell | 238 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
684 | 2022.09.01 04:00 | modify | 238 | 0.10 | 1.90101 | 1.92501 | 1.88001 | ||
685 | 2022.09.01 05:00 | close | 209 | 0.10 | 1.90300 | 1.93749 | 1.89249 | 63.79 | 7752.09 |
686 | 2022.09.01 05:00 | sell | 239 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
687 | 2022.09.01 05:00 | modify | 239 | 0.10 | 1.90240 | 1.92640 | 1.88140 | ||
688 | 2022.09.01 06:00 | close | 210 | 0.10 | 1.90058 | 1.93613 | 1.89113 | 70.21 | 7822.30 |
689 | 2022.09.01 06:00 | sell | 240 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
690 | 2022.09.01 06:00 | modify | 240 | 0.10 | 1.89998 | 1.92398 | 1.87898 | ||
691 | 2022.09.01 07:00 | close | 211 | 0.10 | 1.90041 | 1.93722 | 1.89222 | 77.82 | 7900.12 |
692 | 2022.09.01 07:00 | sell | 241 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
693 | 2022.09.01 07:00 | modify | 241 | 0.10 | 1.89981 | 1.92381 | 1.87881 | ||
694 | 2022.09.01 12:00 | close | 212 | 0.10 | 1.89390 | 1.93406 | 1.88906 | 98.12 | 7998.24 |
695 | 2022.09.01 12:00 | buy | 242 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
696 | 2022.09.01 12:00 | modify | 242 | 0.10 | 1.89390 | 1.86990 | 1.91490 | ||
697 | 2022.09.01 13:00 | close | 213 | 0.10 | 1.89612 | 1.93587 | 1.89087 | 95.64 | 8093.88 |
698 | 2022.09.01 13:00 | buy | 243 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
699 | 2022.09.01 13:00 | modify | 243 | 0.10 | 1.89612 | 1.87212 | 1.91712 | ||
700 | 2022.09.01 21:00 | close | 214 | 0.10 | 1.89810 | 1.87872 | 1.92372 | -29.76 | 8064.12 |
701 | 2022.09.01 21:00 | buy | 244 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
702 | 2022.09.01 21:00 | modify | 244 | 0.10 | 1.89870 | 1.87470 | 1.91970 | ||
703 | 2022.09.01 22:00 | close | 215 | 0.10 | 1.89834 | 1.87826 | 1.92326 | -25.52 | 8038.60 |
704 | 2022.09.01 22:00 | buy | 245 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
705 | 2022.09.01 22:00 | modify | 245 | 0.10 | 1.89894 | 1.87494 | 1.91994 | ||
706 | 2022.09.01 23:00 | close | 216 | 0.10 | 1.89732 | 1.87876 | 1.92376 | -34.73 | 8003.86 |
707 | 2022.09.01 23:00 | buy | 246 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
708 | 2022.09.01 23:00 | modify | 246 | 0.10 | 1.89792 | 1.87392 | 1.91892 | ||
709 | 2022.09.02 00:00 | close | 217 | 0.10 | 1.89757 | 1.87890 | 1.92390 | -34.42 | 7969.45 |
710 | 2022.09.02 00:00 | buy | 247 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
711 | 2022.09.02 00:00 | modify | 247 | 0.10 | 1.89817 | 1.87417 | 1.91917 | ||
712 | 2022.09.02 01:00 | close | 218 | 0.10 | 1.90014 | 1.87851 | 1.92351 | -16.49 | 7952.96 |
713 | 2022.09.02 01:00 | buy | 248 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
714 | 2022.09.02 01:00 | modify | 248 | 0.10 | 1.90074 | 1.87674 | 1.92174 | ||
715 | 2022.09.02 05:00 | close | 219 | 0.10 | 1.90656 | 1.87721 | 1.92221 | 30.29 | 7983.26 |
716 | 2022.09.02 05:00 | sell | 249 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
717 | 2022.09.02 05:00 | modify | 249 | 0.10 | 1.90656 | 1.93056 | 1.88556 | ||
718 | 2022.09.02 06:00 | close | 220 | 0.10 | 1.90541 | 1.87774 | 1.92274 | 20.11 | 8003.37 |
719 | 2022.09.02 06:00 | sell | 250 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
720 | 2022.09.02 06:00 | modify | 250 | 0.10 | 1.90541 | 1.92941 | 1.88441 | ||
721 | 2022.09.02 10:00 | close | 221 | 0.10 | 1.89944 | 1.87943 | 1.92443 | -26.30 | 7977.07 |
722 | 2022.09.02 10:00 | buy | 251 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
723 | 2022.09.02 10:00 | modify | 251 | 0.10 | 1.90004 | 1.87604 | 1.92104 | ||
724 | 2022.09.02 12:00 | close | 222 | 0.10 | 1.89584 | 1.87267 | 1.91767 | -6.80 | 7970.27 |
725 | 2022.09.02 12:00 | buy | 252 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
726 | 2022.09.02 12:00 | modify | 252 | 0.10 | 1.89644 | 1.87244 | 1.91744 | ||
727 | 2022.09.02 13:00 | close | 223 | 0.10 | 1.89009 | 1.87415 | 1.91915 | -50.61 | 7919.66 |
728 | 2022.09.02 13:00 | buy | 253 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
729 | 2022.09.02 13:00 | modify | 253 | 0.10 | 1.89069 | 1.86669 | 1.91169 | ||
730 | 2022.09.02 14:00 | close | 224 | 0.10 | 1.88605 | 1.87216 | 1.91716 | -63.03 | 7856.63 |
731 | 2022.09.02 14:00 | buy | 254 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
732 | 2022.09.02 14:00 | modify | 254 | 0.10 | 1.88665 | 1.86265 | 1.90765 | ||
733 | 2022.09.02 15:00 | close | 225 | 0.10 | 1.88751 | 1.87323 | 1.91823 | -60.67 | 7795.96 |
734 | 2022.09.02 15:00 | buy | 255 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
735 | 2022.09.02 15:00 | modify | 255 | 0.10 | 1.88811 | 1.86411 | 1.90911 | ||
736 | 2022.09.02 16:00 | close | 226 | 0.10 | 1.88796 | 1.87558 | 1.92058 | -71.83 | 7724.13 |
737 | 2022.09.02 16:00 | buy | 256 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
738 | 2022.09.02 16:00 | modify | 256 | 0.10 | 1.88856 | 1.86456 | 1.90956 | ||
739 | 2022.09.02 17:00 | close | 227 | 0.10 | 1.88788 | 1.87298 | 1.91798 | -56.56 | 7667.57 |
740 | 2022.09.02 17:00 | buy | 257 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
741 | 2022.09.02 17:00 | modify | 257 | 0.10 | 1.88848 | 1.86448 | 1.90948 | ||
742 | 2022.09.02 18:00 | close | 228 | 0.10 | 1.88675 | 1.87581 | 1.92081 | -80.55 | 7587.02 |
743 | 2022.09.02 18:00 | buy | 258 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
744 | 2022.09.02 18:00 | modify | 258 | 0.10 | 1.88735 | 1.86335 | 1.90835 | ||
745 | 2022.09.02 18:15 | t/p | 249 | 0.10 | 1.88556 | 1.93056 | 1.88556 | 127.28 | 7714.30 |
746 | 2022.09.02 18:20 | t/p | 250 | 0.10 | 1.88441 | 1.92941 | 1.88441 | 127.28 | 7841.58 |
747 | 2022.09.02 18:50 | t/p | 239 | 0.10 | 1.88140 | 1.92640 | 1.88140 | 127.32 | 7968.90 |
748 | 2022.09.02 19:00 | buy | 259 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
749 | 2022.09.02 19:00 | modify | 259 | 0.10 | 1.88167 | 1.85767 | 1.90267 | ||
750 | 2022.09.02 20:00 | buy | 260 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
751 | 2022.09.02 20:00 | modify | 260 | 0.10 | 1.88411 | 1.86011 | 1.90511 | ||
752 | 2022.09.04 21:00 | buy | 261 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
753 | 2022.09.04 21:00 | modify | 261 | 0.10 | 1.88580 | 1.86180 | 1.90680 | ||
754 | 2022.09.04 22:00 | close | 229 | 0.10 | 1.88537 | 1.87482 | 1.91982 | -82.92 | 7885.98 |
755 | 2022.09.04 22:00 | buy | 262 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
756 | 2022.09.04 22:00 | modify | 262 | 0.10 | 1.88597 | 1.86197 | 1.90697 | ||
757 | 2022.09.04 23:00 | close | 230 | 0.10 | 1.88476 | 1.87374 | 1.91874 | -80.07 | 7805.92 |
758 | 2022.09.04 23:00 | buy | 263 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
759 | 2022.09.04 23:00 | modify | 263 | 0.10 | 1.88536 | 1.86136 | 1.90636 | ||
760 | 2022.09.05 00:00 | close | 231 | 0.10 | 1.88538 | 1.87305 | 1.91805 | -72.49 | 7733.42 |
761 | 2022.09.05 00:00 | buy | 264 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
762 | 2022.09.05 00:00 | modify | 264 | 0.10 | 1.88598 | 1.86198 | 1.90698 | ||
763 | 2022.09.05 01:00 | close | 232 | 0.10 | 1.88473 | 1.87148 | 1.91648 | -66.90 | 7666.52 |
764 | 2022.09.05 01:00 | buy | 265 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
765 | 2022.09.05 01:00 | modify | 265 | 0.10 | 1.88533 | 1.86133 | 1.90633 | ||
766 | 2022.09.05 02:00 | close | 233 | 0.10 | 1.88612 | 1.87479 | 1.91979 | -78.54 | 7587.98 |
767 | 2022.09.05 02:00 | buy | 266 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
768 | 2022.09.05 02:00 | modify | 266 | 0.10 | 1.88672 | 1.86272 | 1.90772 | ||
769 | 2022.09.05 03:00 | close | 234 | 0.10 | 1.88621 | 1.87431 | 1.91931 | -75.09 | 7512.89 |
770 | 2022.09.05 03:00 | buy | 267 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
771 | 2022.09.05 03:00 | modify | 267 | 0.10 | 1.88681 | 1.86281 | 1.90781 | ||
772 | 2022.09.05 04:00 | close | 235 | 0.10 | 1.88317 | 1.87318 | 1.91818 | -86.66 | 7426.23 |
773 | 2022.09.05 04:00 | buy | 268 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
774 | 2022.09.05 04:00 | modify | 268 | 0.10 | 1.88377 | 1.85977 | 1.90477 | ||
775 | 2022.09.05 05:00 | close | 236 | 0.10 | 1.88217 | 1.87297 | 1.91797 | -91.45 | 7334.77 |
776 | 2022.09.05 05:00 | buy | 269 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
777 | 2022.09.05 05:00 | modify | 269 | 0.10 | 1.88277 | 1.85877 | 1.90377 | ||
778 | 2022.09.05 06:00 | close | 237 | 0.10 | 1.88145 | 1.87318 | 1.91818 | -97.08 | 7237.69 |
779 | 2022.09.05 06:00 | buy | 270 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
780 | 2022.09.05 06:00 | modify | 270 | 0.10 | 1.88205 | 1.85805 | 1.90305 | ||
781 | 2022.09.05 07:00 | close | 238 | 0.10 | 1.88233 | 1.92501 | 1.88001 | 113.28 | 7350.97 |
782 | 2022.09.05 07:00 | buy | 271 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
783 | 2022.09.05 07:00 | modify | 271 | 0.10 | 1.88233 | 1.85833 | 1.90333 | ||
784 | 2022.09.06 04:00 | close | 240 | 0.10 | 1.89518 | 1.92398 | 1.87898 | 29.20 | 7380.17 |
785 | 2022.09.06 04:00 | sell | 272 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
786 | 2022.09.06 04:00 | modify | 272 | 0.10 | 1.89458 | 1.91858 | 1.87358 | ||
787 | 2022.09.06 05:00 | close | 241 | 0.10 | 1.89809 | 1.92381 | 1.87881 | 10.54 | 7390.71 |
788 | 2022.09.06 05:00 | sell | 273 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
789 | 2022.09.06 05:00 | modify | 273 | 0.10 | 1.89749 | 1.92149 | 1.87649 | ||
790 | 2022.09.06 06:00 | close | 242 | 0.10 | 1.89747 | 1.86990 | 1.91490 | 20.57 | 7411.28 |
791 | 2022.09.06 06:00 | sell | 274 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
792 | 2022.09.06 06:00 | modify | 274 | 0.10 | 1.89747 | 1.92147 | 1.87647 | ||
793 | 2022.09.06 06:50 | t/p | 259 | 0.10 | 1.90267 | 1.85767 | 1.90267 | 126.54 | 7537.82 |
794 | 2022.09.06 06:50 | t/p | 270 | 0.10 | 1.90305 | 1.85805 | 1.90305 | 126.89 | 7664.70 |
795 | 2022.09.06 06:50 | t/p | 271 | 0.10 | 1.90333 | 1.85833 | 1.90333 | 126.90 | 7791.60 |
796 | 2022.09.06 07:00 | sell | 275 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
797 | 2022.09.06 07:00 | modify | 275 | 0.10 | 1.90300 | 1.92700 | 1.88200 | ||
798 | 2022.09.06 07:10 | t/p | 269 | 0.10 | 1.90377 | 1.85877 | 1.90377 | 126.89 | 7918.48 |
799 | 2022.09.06 07:20 | t/p | 260 | 0.10 | 1.90511 | 1.86011 | 1.90511 | 126.53 | 8045.01 |
800 | 2022.09.06 07:20 | t/p | 268 | 0.10 | 1.90477 | 1.85977 | 1.90477 | 126.89 | 8171.90 |
801 | 2022.09.06 08:00 | sell | 276 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
802 | 2022.09.06 08:00 | modify | 276 | 0.10 | 1.90160 | 1.92560 | 1.88060 | ||
803 | 2022.09.06 09:00 | sell | 277 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
804 | 2022.09.06 09:00 | modify | 277 | 0.10 | 1.90484 | 1.92884 | 1.88384 | ||
805 | 2022.09.06 09:15 | t/p | 263 | 0.10 | 1.90636 | 1.86136 | 1.90636 | 126.54 | 8298.44 |
806 | 2022.09.06 09:15 | t/p | 265 | 0.10 | 1.90633 | 1.86133 | 1.90633 | 126.89 | 8425.33 |
807 | 2022.09.06 09:20 | t/p | 261 | 0.10 | 1.90680 | 1.86180 | 1.90680 | 126.53 | 8551.86 |
808 | 2022.09.06 09:20 | t/p | 262 | 0.10 | 1.90697 | 1.86197 | 1.90697 | 126.53 | 8678.39 |
809 | 2022.09.06 09:20 | t/p | 264 | 0.10 | 1.90698 | 1.86198 | 1.90698 | 126.89 | 8805.28 |
810 | 2022.09.06 09:40 | t/p | 254 | 0.10 | 1.90765 | 1.86265 | 1.90765 | 126.53 | 8931.81 |
811 | 2022.09.06 09:40 | t/p | 266 | 0.10 | 1.90772 | 1.86272 | 1.90772 | 126.90 | 9058.70 |
812 | 2022.09.06 09:40 | t/p | 267 | 0.10 | 1.90781 | 1.86281 | 1.90781 | 126.89 | 9185.59 |
813 | 2022.09.06 09:45 | t/p | 258 | 0.10 | 1.90835 | 1.86335 | 1.90835 | 126.53 | 9312.12 |
814 | 2022.09.06 09:50 | t/p | 255 | 0.10 | 1.90911 | 1.86411 | 1.90911 | 126.53 | 9438.65 |
815 | 2022.09.06 09:50 | t/p | 256 | 0.10 | 1.90956 | 1.86456 | 1.90956 | 126.54 | 9565.19 |
816 | 2022.09.06 09:50 | t/p | 257 | 0.10 | 1.90948 | 1.86448 | 1.90948 | 126.53 | 9691.72 |
817 | 2022.09.06 10:00 | sell | 278 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
818 | 2022.09.06 10:00 | modify | 278 | 0.10 | 1.90820 | 1.93220 | 1.88720 | ||
819 | 2022.09.06 11:00 | sell | 279 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
820 | 2022.09.06 11:00 | modify | 279 | 0.10 | 1.90071 | 1.92471 | 1.87971 | ||
821 | 2022.09.06 12:00 | sell | 280 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
822 | 2022.09.06 12:00 | modify | 280 | 0.10 | 1.90194 | 1.92594 | 1.88094 | ||
823 | 2022.09.06 13:00 | sell | 281 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
824 | 2022.09.06 13:00 | modify | 281 | 0.10 | 1.90242 | 1.92642 | 1.88142 | ||
825 | 2022.09.06 14:00 | sell | 282 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
826 | 2022.09.06 14:00 | modify | 282 | 0.10 | 1.90085 | 1.92485 | 1.87985 | ||
827 | 2022.09.06 15:00 | sell | 283 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
828 | 2022.09.06 15:00 | modify | 283 | 0.10 | 1.90531 | 1.92931 | 1.88431 | ||
829 | 2022.09.06 16:00 | sell | 284 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
830 | 2022.09.06 16:00 | modify | 284 | 0.10 | 1.90790 | 1.93190 | 1.88690 | ||
831 | 2022.09.06 17:00 | sell | 285 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
832 | 2022.09.06 17:00 | modify | 285 | 0.10 | 1.90772 | 1.93172 | 1.88672 | ||
833 | 2022.09.06 18:00 | sell | 286 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
834 | 2022.09.06 18:00 | modify | 286 | 0.10 | 1.90653 | 1.93053 | 1.88553 | ||
835 | 2022.09.06 19:00 | sell | 287 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
836 | 2022.09.06 19:00 | modify | 287 | 0.10 | 1.90780 | 1.93180 | 1.88680 | ||
837 | 2022.09.06 20:00 | sell | 288 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
838 | 2022.09.06 20:00 | modify | 288 | 0.10 | 1.90692 | 1.93092 | 1.88592 | ||
839 | 2022.09.06 21:00 | sell | 289 | 0.10 | 1.90616 | 0.00000 | 0.00000 | ||
840 | 2022.09.06 21:00 | modify | 289 | 0.10 | 1.90616 | 1.93016 | 1.88516 | ||
841 | 2022.09.07 01:00 | sell | 290 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
842 | 2022.09.07 01:00 | modify | 290 | 0.10 | 1.90773 | 1.93173 | 1.88673 | ||
843 | 2022.09.07 02:00 | sell | 291 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
844 | 2022.09.07 02:00 | modify | 291 | 0.10 | 1.90854 | 1.93254 | 1.88754 | ||
845 | 2022.09.07 03:00 | sell | 292 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
846 | 2022.09.07 03:00 | modify | 292 | 0.10 | 1.90877 | 1.93277 | 1.88777 | ||
847 | 2022.09.07 03:20 | t/p | 253 | 0.10 | 1.91169 | 1.86669 | 1.91169 | 126.18 | 9817.90 |
848 | 2022.09.07 04:00 | sell | 293 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
849 | 2022.09.07 04:00 | modify | 293 | 0.10 | 1.91037 | 1.93437 | 1.88937 | ||
850 | 2022.09.07 05:00 | close | 243 | 0.10 | 1.90955 | 1.87212 | 1.91712 | 79.96 | 9897.86 |
851 | 2022.09.07 05:00 | sell | 294 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
852 | 2022.09.07 05:00 | modify | 294 | 0.10 | 1.90955 | 1.93355 | 1.88855 | ||
853 | 2022.09.07 06:00 | close | 244 | 0.10 | 1.90965 | 1.87470 | 1.91970 | 64.93 | 9962.80 |
854 | 2022.09.07 06:00 | sell | 295 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
855 | 2022.09.07 06:00 | modify | 295 | 0.10 | 1.90965 | 1.93365 | 1.88865 | ||
856 | 2022.09.07 07:00 | close | 245 | 0.10 | 1.90917 | 1.87494 | 1.91994 | 60.56 | 10023.36 |
857 | 2022.09.07 07:00 | sell | 296 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
858 | 2022.09.07 07:00 | modify | 296 | 0.10 | 1.90917 | 1.93317 | 1.88817 | ||
859 | 2022.09.07 08:00 | close | 246 | 0.10 | 1.90942 | 1.87392 | 1.91892 | 68.26 | 10091.62 |
860 | 2022.09.07 08:00 | sell | 297 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
861 | 2022.09.07 08:00 | modify | 297 | 0.10 | 1.90942 | 1.93342 | 1.88842 | ||
862 | 2022.09.07 22:00 | close | 247 | 0.10 | 1.89825 | 1.87417 | 1.91917 | -0.57 | 10091.05 |
863 | 2022.09.07 22:00 | buy | 298 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
864 | 2022.09.07 22:00 | modify | 298 | 0.10 | 1.89885 | 1.87485 | 1.91985 | ||
865 | 2022.09.08 21:00 | close | 248 | 0.10 | 1.89801 | 1.87674 | 1.92174 | -18.67 | 10072.38 |
866 | 2022.09.08 21:00 | buy | 299 | 0.10 | 1.89861 | 0.00000 | 0.00000 | ||
867 | 2022.09.08 21:00 | modify | 299 | 0.10 | 1.89861 | 1.87461 | 1.91961 | ||
868 | 2022.09.08 22:00 | close | 251 | 0.10 | 1.89919 | 1.87604 | 1.92104 | -7.28 | 10065.11 |
869 | 2022.09.08 22:00 | buy | 300 | 0.10 | 1.89979 | 0.00000 | 0.00000 | ||
870 | 2022.09.08 22:00 | modify | 300 | 0.10 | 1.89979 | 1.87579 | 1.92079 | ||
871 | 2022.09.08 23:00 | close | 252 | 0.10 | 1.89862 | 1.87244 | 1.91744 | 11.08 | 10076.19 |
872 | 2022.09.08 23:00 | buy | 301 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
873 | 2022.09.08 23:00 | modify | 301 | 0.10 | 1.89922 | 1.87522 | 1.92022 | ||
874 | 2022.09.09 00:00 | close | 272 | 0.10 | 1.89826 | 1.91858 | 1.87358 | -22.12 | 10054.07 |
875 | 2022.09.09 00:00 | buy | 302 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
876 | 2022.09.09 00:00 | modify | 302 | 0.10 | 1.89826 | 1.87426 | 1.91926 | ||
877 | 2022.09.09 01:00 | close | 273 | 0.10 | 1.89790 | 1.92149 | 1.87649 | -2.30 | 10051.77 |
878 | 2022.09.09 01:00 | buy | 303 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
879 | 2022.09.09 01:00 | modify | 303 | 0.10 | 1.89790 | 1.87390 | 1.91890 | ||
880 | 2022.09.09 02:00 | close | 274 | 0.10 | 1.89927 | 1.92147 | 1.87647 | -10.73 | 10041.03 |
881 | 2022.09.09 02:00 | buy | 304 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
882 | 2022.09.09 02:00 | modify | 304 | 0.10 | 1.89927 | 1.87527 | 1.92027 | ||
883 | 2022.09.09 03:00 | close | 275 | 0.10 | 1.89721 | 1.92700 | 1.88200 | 35.27 | 10076.30 |
884 | 2022.09.09 03:00 | buy | 305 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
885 | 2022.09.09 03:00 | modify | 305 | 0.10 | 1.89721 | 1.87321 | 1.91821 | ||
886 | 2022.09.09 04:00 | close | 276 | 0.10 | 1.89783 | 1.92560 | 1.88060 | 23.03 | 10099.33 |
887 | 2022.09.09 04:00 | buy | 306 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
888 | 2022.09.09 04:00 | modify | 306 | 0.10 | 1.89783 | 1.87383 | 1.91883 | ||
889 | 2022.09.09 05:00 | close | 277 | 0.10 | 1.89716 | 1.92884 | 1.88384 | 46.72 | 10146.05 |
890 | 2022.09.09 05:00 | buy | 307 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
891 | 2022.09.09 05:00 | modify | 307 | 0.10 | 1.89716 | 1.87316 | 1.91816 | ||
892 | 2022.09.09 06:00 | close | 278 | 0.10 | 1.89940 | 1.93220 | 1.88720 | 53.52 | 10199.57 |
893 | 2022.09.09 06:00 | buy | 308 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
894 | 2022.09.09 06:00 | modify | 308 | 0.10 | 1.89940 | 1.87540 | 1.92040 | ||
895 | 2022.09.09 08:00 | close | 279 | 0.10 | 1.89805 | 1.92471 | 1.87971 | 16.30 | 10215.87 |
896 | 2022.09.09 08:00 | buy | 309 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
897 | 2022.09.09 08:00 | modify | 309 | 0.10 | 1.89805 | 1.87405 | 1.91905 | ||
898 | 2022.09.09 09:00 | close | 280 | 0.10 | 1.89231 | 1.92594 | 1.88094 | 58.55 | 10274.41 |
899 | 2022.09.09 09:00 | buy | 310 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
900 | 2022.09.09 09:00 | modify | 310 | 0.10 | 1.89231 | 1.86831 | 1.91331 | ||
901 | 2022.09.09 10:00 | close | 281 | 0.10 | 1.89467 | 1.92642 | 1.88142 | 47.15 | 10321.56 |
902 | 2022.09.09 10:00 | buy | 311 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
903 | 2022.09.09 10:00 | modify | 311 | 0.10 | 1.89467 | 1.87067 | 1.91567 | ||
904 | 2022.09.09 11:00 | close | 282 | 0.10 | 1.89523 | 1.92485 | 1.87985 | 34.24 | 10355.80 |
905 | 2022.09.09 11:00 | buy | 312 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
906 | 2022.09.09 11:00 | modify | 312 | 0.10 | 1.89523 | 1.87123 | 1.91623 | ||
907 | 2022.09.09 12:00 | close | 283 | 0.10 | 1.89550 | 1.92931 | 1.88431 | 59.63 | 10415.43 |
908 | 2022.09.09 12:00 | buy | 313 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
909 | 2022.09.09 12:00 | modify | 313 | 0.10 | 1.89550 | 1.87150 | 1.91650 | ||
910 | 2022.09.09 13:00 | close | 284 | 0.10 | 1.89365 | 1.93190 | 1.88690 | 86.55 | 10501.98 |
911 | 2022.09.09 13:00 | buy | 314 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
912 | 2022.09.09 13:00 | modify | 314 | 0.10 | 1.89365 | 1.86965 | 1.91465 | ||
913 | 2022.09.09 14:00 | close | 285 | 0.10 | 1.89641 | 1.93172 | 1.88672 | 68.73 | 10570.71 |
914 | 2022.09.09 14:00 | buy | 315 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
915 | 2022.09.09 14:00 | modify | 315 | 0.10 | 1.89641 | 1.87241 | 1.91741 | ||
916 | 2022.09.09 15:00 | close | 286 | 0.10 | 1.89695 | 1.93053 | 1.88553 | 58.25 | 10628.95 |
917 | 2022.09.09 15:00 | buy | 316 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
918 | 2022.09.09 15:00 | modify | 316 | 0.10 | 1.89695 | 1.87295 | 1.91795 | ||
919 | 2022.09.12 14:00 | close | 287 | 0.10 | 1.90051 | 1.93180 | 1.88680 | 44.39 | 10673.35 |
920 | 2022.09.12 14:00 | buy | 317 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
921 | 2022.09.12 14:00 | modify | 317 | 0.10 | 1.90051 | 1.87651 | 1.92151 | ||
922 | 2022.09.12 18:00 | close | 288 | 0.10 | 1.90106 | 1.93092 | 1.88592 | 35.73 | 10709.08 |
923 | 2022.09.12 18:00 | buy | 318 | 0.10 | 1.90106 | 0.00000 | 0.00000 | ||
924 | 2022.09.12 18:00 | modify | 318 | 0.10 | 1.90106 | 1.87706 | 1.92206 | ||
925 | 2022.09.12 22:00 | close | 289 | 0.10 | 1.90361 | 1.93016 | 1.88516 | 15.66 | 10724.75 |
926 | 2022.09.12 22:00 | buy | 319 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
927 | 2022.09.12 22:00 | modify | 319 | 0.10 | 1.90361 | 1.87961 | 1.92461 | ||
928 | 2022.09.12 23:00 | close | 290 | 0.10 | 1.90293 | 1.93173 | 1.88673 | 29.27 | 10754.01 |
929 | 2022.09.12 23:00 | buy | 320 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
930 | 2022.09.12 23:00 | modify | 320 | 0.10 | 1.90293 | 1.87893 | 1.92393 | ||
931 | 2022.09.13 00:00 | close | 291 | 0.10 | 1.90219 | 1.93254 | 1.88754 | 38.70 | 10792.72 |
932 | 2022.09.13 00:00 | buy | 321 | 0.10 | 1.90219 | 0.00000 | 0.00000 | ||
933 | 2022.09.13 00:00 | modify | 321 | 0.10 | 1.90219 | 1.87819 | 1.92319 | ||
934 | 2022.09.13 01:00 | close | 292 | 0.10 | 1.90237 | 1.93277 | 1.88777 | 39.00 | 10831.72 |
935 | 2022.09.13 01:00 | buy | 322 | 0.10 | 1.90237 | 0.00000 | 0.00000 | ||
936 | 2022.09.13 01:00 | modify | 322 | 0.10 | 1.90237 | 1.87837 | 1.92337 | ||
937 | 2022.09.13 02:00 | close | 293 | 0.10 | 1.90432 | 1.93437 | 1.88937 | 36.88 | 10868.61 |
938 | 2022.09.13 02:00 | buy | 323 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
939 | 2022.09.13 02:00 | modify | 323 | 0.10 | 1.90432 | 1.88032 | 1.92532 | ||
940 | 2022.09.13 06:00 | close | 294 | 0.10 | 1.90667 | 1.93355 | 1.88855 | 17.66 | 10886.27 |
941 | 2022.09.13 06:00 | sell | 324 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
942 | 2022.09.13 06:00 | modify | 324 | 0.10 | 1.90607 | 1.93007 | 1.88507 | ||
943 | 2022.09.13 07:00 | close | 295 | 0.10 | 1.90985 | 1.93365 | 1.88865 | -1.00 | 10885.27 |
944 | 2022.09.13 07:00 | sell | 325 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
945 | 2022.09.13 07:00 | modify | 325 | 0.10 | 1.90925 | 1.93325 | 1.88825 | ||
946 | 2022.09.13 08:00 | close | 296 | 0.10 | 1.91037 | 1.93317 | 1.88817 | -7.06 | 10878.22 |
947 | 2022.09.13 08:00 | sell | 326 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
948 | 2022.09.13 08:00 | modify | 326 | 0.10 | 1.90977 | 1.93377 | 1.88877 | ||
949 | 2022.09.13 09:00 | close | 297 | 0.10 | 1.90811 | 1.93342 | 1.88842 | 8.15 | 10886.37 |
950 | 2022.09.13 09:00 | sell | 327 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
951 | 2022.09.13 09:00 | modify | 327 | 0.10 | 1.90751 | 1.93151 | 1.88651 | ||
952 | 2022.09.13 13:00 | close | 298 | 0.10 | 1.91157 | 1.87485 | 1.91985 | 74.94 | 10961.31 |
953 | 2022.09.13 13:00 | sell | 328 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
954 | 2022.09.13 13:00 | modify | 328 | 0.10 | 1.91157 | 1.93557 | 1.89057 | ||
955 | 2022.09.13 13:15 | t/p | 310 | 0.10 | 1.91331 | 1.86831 | 1.91331 | 126.54 | 11087.86 |
956 | 2022.09.13 13:20 | t/p | 314 | 0.10 | 1.91465 | 1.86965 | 1.91465 | 126.54 | 11214.40 |
957 | 2022.09.13 14:00 | sell | 329 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
958 | 2022.09.13 14:00 | modify | 329 | 0.10 | 1.91274 | 1.93674 | 1.89174 | ||
959 | 2022.09.13 14:50 | t/p | 311 | 0.10 | 1.91567 | 1.87067 | 1.91567 | 126.54 | 11340.94 |
960 | 2022.09.13 14:50 | t/p | 312 | 0.10 | 1.91623 | 1.87123 | 1.91623 | 126.53 | 11467.47 |
961 | 2022.09.13 15:00 | sell | 330 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
962 | 2022.09.13 15:00 | modify | 330 | 0.10 | 1.91554 | 1.93954 | 1.89454 | ||
963 | 2022.09.13 15:50 | t/p | 313 | 0.10 | 1.91650 | 1.87150 | 1.91650 | 126.54 | 11594.01 |
964 | 2022.09.13 16:00 | sell | 331 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
965 | 2022.09.13 16:00 | modify | 331 | 0.10 | 1.91684 | 1.94084 | 1.89584 | ||
966 | 2022.09.13 16:15 | t/p | 315 | 0.10 | 1.91741 | 1.87241 | 1.91741 | 126.53 | 11720.54 |
967 | 2022.09.13 16:20 | t/p | 305 | 0.10 | 1.91821 | 1.87321 | 1.91821 | 126.54 | 11847.08 |
968 | 2022.09.13 16:20 | t/p | 307 | 0.10 | 1.91816 | 1.87316 | 1.91816 | 126.54 | 11973.63 |
969 | 2022.09.13 16:20 | t/p | 316 | 0.10 | 1.91795 | 1.87295 | 1.91795 | 126.53 | 12100.16 |
970 | 2022.09.13 16:37 | t/p | 303 | 0.10 | 1.91890 | 1.87390 | 1.91890 | 126.53 | 12226.69 |
971 | 2022.09.13 16:37 | t/p | 306 | 0.10 | 1.91883 | 1.87383 | 1.91883 | 126.53 | 12353.22 |
972 | 2022.09.13 17:00 | sell | 332 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
973 | 2022.09.13 17:00 | modify | 332 | 0.10 | 1.91716 | 1.94116 | 1.89616 | ||
974 | 2022.09.13 18:00 | sell | 333 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
975 | 2022.09.13 18:00 | modify | 333 | 0.10 | 1.91779 | 1.94179 | 1.89679 | ||
976 | 2022.09.13 18:45 | t/p | 302 | 0.10 | 1.91926 | 1.87426 | 1.91926 | 126.53 | 12479.75 |
977 | 2022.09.13 18:45 | t/p | 309 | 0.10 | 1.91905 | 1.87405 | 1.91905 | 126.54 | 12606.29 |
978 | 2022.09.13 18:50 | t/p | 299 | 0.10 | 1.91961 | 1.87461 | 1.91961 | 126.18 | 12732.47 |
979 | 2022.09.13 19:00 | sell | 334 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
980 | 2022.09.13 19:00 | modify | 334 | 0.10 | 1.91870 | 1.94270 | 1.89770 | ||
981 | 2022.09.13 19:16 | t/p | 301 | 0.10 | 1.92022 | 1.87522 | 1.92022 | 126.19 | 12858.66 |
982 | 2022.09.13 19:16 | t/p | 304 | 0.10 | 1.92027 | 1.87527 | 1.92027 | 126.53 | 12985.19 |
983 | 2022.09.13 19:16 | t/p | 308 | 0.10 | 1.92040 | 1.87540 | 1.92040 | 126.54 | 13111.73 |
984 | 2022.09.13 20:00 | sell | 335 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
985 | 2022.09.13 20:00 | modify | 335 | 0.10 | 1.91870 | 1.94270 | 1.89770 | ||
986 | 2022.09.13 21:00 | sell | 336 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
987 | 2022.09.13 21:00 | modify | 336 | 0.10 | 1.91570 | 1.93970 | 1.89470 | ||
988 | 2022.09.13 22:00 | sell | 337 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
989 | 2022.09.13 22:00 | modify | 337 | 0.10 | 1.91541 | 1.93941 | 1.89441 | ||
990 | 2022.09.13 23:00 | sell | 338 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
991 | 2022.09.13 23:00 | modify | 338 | 0.10 | 1.91599 | 1.93999 | 1.89499 | ||
992 | 2022.09.14 00:00 | sell | 339 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
993 | 2022.09.14 00:00 | modify | 339 | 0.10 | 1.91611 | 1.94011 | 1.89511 | ||
994 | 2022.09.14 03:00 | sell | 340 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
995 | 2022.09.14 03:00 | modify | 340 | 0.10 | 1.91773 | 1.94173 | 1.89673 | ||
996 | 2022.09.14 04:00 | sell | 341 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
997 | 2022.09.14 04:00 | modify | 341 | 0.10 | 1.91890 | 1.94290 | 1.89790 | ||
998 | 2022.09.14 05:00 | sell | 342 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
999 | 2022.09.14 05:00 | modify | 342 | 0.10 | 1.91852 | 1.94252 | 1.89752 | ||
1000 | 2022.09.14 06:00 | sell | 343 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
1001 | 2022.09.14 06:00 | modify | 343 | 0.10 | 1.91886 | 1.94286 | 1.89786 | ||
1002 | 2022.09.14 07:00 | sell | 344 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
1003 | 2022.09.14 07:00 | modify | 344 | 0.10 | 1.91833 | 1.94233 | 1.89733 | ||
1004 | 2022.09.14 07:15 | t/p | 300 | 0.10 | 1.92079 | 1.87579 | 1.92079 | 125.82 | 13237.55 |
1005 | 2022.09.14 07:15 | t/p | 317 | 0.10 | 1.92151 | 1.87651 | 1.92151 | 126.53 | 13364.08 |
1006 | 2022.09.14 07:20 | t/p | 318 | 0.10 | 1.92206 | 1.87706 | 1.92206 | 126.54 | 13490.62 |
1007 | 2022.09.14 07:20 | t/p | 321 | 0.10 | 1.92319 | 1.87819 | 1.92319 | 126.89 | 13617.51 |
1008 | 2022.09.14 07:20 | t/p | 322 | 0.10 | 1.92337 | 1.87837 | 1.92337 | 126.89 | 13744.39 |
1009 | 2022.09.14 08:00 | sell | 345 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
1010 | 2022.09.14 08:00 | modify | 345 | 0.10 | 1.92158 | 1.94558 | 1.90058 | ||
1011 | 2022.09.14 08:50 | t/p | 320 | 0.10 | 1.92393 | 1.87893 | 1.92393 | 126.54 | 13870.94 |
1012 | 2022.09.14 09:00 | sell | 346 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
1013 | 2022.09.14 09:00 | modify | 346 | 0.10 | 1.92433 | 1.94833 | 1.90333 | ||
1014 | 2022.09.14 09:10 | t/p | 319 | 0.10 | 1.92461 | 1.87961 | 1.92461 | 126.54 | 13997.48 |
1015 | 2022.09.14 09:15 | t/p | 323 | 0.10 | 1.92532 | 1.88032 | 1.92532 | 126.89 | 14124.36 |
1016 | 2022.09.14 10:00 | sell | 347 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
1017 | 2022.09.14 10:00 | modify | 347 | 0.10 | 1.92654 | 1.95054 | 1.90554 | ||
1018 | 2022.09.14 11:00 | sell | 348 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
1019 | 2022.09.14 11:00 | modify | 348 | 0.10 | 1.92722 | 1.95122 | 1.90622 | ||
1020 | 2022.09.14 11:50 | s/l | 324 | 0.10 | 1.93007 | 1.93007 | 1.88507 | -145.42 | 13978.94 |
1021 | 2022.09.14 12:00 | sell | 349 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
1022 | 2022.09.14 12:00 | modify | 349 | 0.10 | 1.92961 | 1.95361 | 1.90861 | ||
1023 | 2022.09.14 13:00 | sell | 350 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
1024 | 2022.09.14 13:00 | modify | 350 | 0.10 | 1.92768 | 1.95168 | 1.90668 | ||
1025 | 2022.09.14 14:00 | sell | 351 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
1026 | 2022.09.14 14:00 | modify | 351 | 0.10 | 1.92571 | 1.94971 | 1.90471 | ||
1027 | 2022.09.14 15:00 | sell | 352 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
1028 | 2022.09.14 15:00 | modify | 352 | 0.10 | 1.92411 | 1.94811 | 1.90311 | ||
1029 | 2022.09.14 16:00 | sell | 353 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
1030 | 2022.09.14 16:00 | modify | 353 | 0.10 | 1.92289 | 1.94689 | 1.90189 | ||
1031 | 2022.09.15 23:00 | sell | 354 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
1032 | 2022.09.15 23:00 | modify | 354 | 0.10 | 1.92271 | 1.94671 | 1.90171 | ||
1033 | 2022.09.16 02:00 | close | 325 | 0.10 | 1.92455 | 1.93325 | 1.88825 | -92.55 | 13886.39 |
1034 | 2022.09.16 02:00 | sell | 355 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
1035 | 2022.09.16 02:00 | modify | 355 | 0.10 | 1.92395 | 1.94795 | 1.90295 | ||
1036 | 2022.09.16 03:00 | close | 326 | 0.10 | 1.92200 | 1.93377 | 1.88877 | -73.95 | 13812.44 |
1037 | 2022.09.16 03:00 | sell | 356 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
1038 | 2022.09.16 03:00 | modify | 356 | 0.10 | 1.92140 | 1.94540 | 1.90040 | ||
1039 | 2022.09.16 05:00 | close | 327 | 0.10 | 1.91649 | 1.93151 | 1.88651 | -54.24 | 13758.19 |
1040 | 2022.09.16 05:00 | buy | 357 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
1041 | 2022.09.16 05:00 | modify | 357 | 0.10 | 1.91649 | 1.89249 | 1.93749 | ||
1042 | 2022.09.16 06:00 | close | 328 | 0.10 | 1.91912 | 1.93557 | 1.89057 | -45.58 | 13712.61 |
1043 | 2022.09.16 06:00 | buy | 358 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
1044 | 2022.09.16 06:00 | modify | 358 | 0.10 | 1.91912 | 1.89512 | 1.94012 | ||
1045 | 2022.09.16 07:00 | close | 329 | 0.10 | 1.91386 | 1.93674 | 1.89174 | -6.61 | 13706.00 |
1046 | 2022.09.16 07:00 | buy | 359 | 0.10 | 1.91386 | 0.00000 | 0.00000 | ||
1047 | 2022.09.16 07:00 | modify | 359 | 0.10 | 1.91386 | 1.88986 | 1.93486 | ||
1048 | 2022.09.16 08:00 | close | 330 | 0.10 | 1.91143 | 1.93954 | 1.89454 | 25.09 | 13731.09 |
1049 | 2022.09.16 08:00 | buy | 360 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
1050 | 2022.09.16 08:00 | modify | 360 | 0.10 | 1.91143 | 1.88743 | 1.93243 | ||
1051 | 2022.09.16 09:00 | close | 331 | 0.10 | 1.91074 | 1.94084 | 1.89584 | 37.15 | 13768.24 |
1052 | 2022.09.16 09:00 | buy | 361 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
1053 | 2022.09.16 09:00 | modify | 361 | 0.10 | 1.91074 | 1.88674 | 1.93174 | ||
1054 | 2022.09.16 10:00 | close | 332 | 0.10 | 1.91350 | 1.94116 | 1.89616 | 22.36 | 13790.59 |
1055 | 2022.09.16 10:00 | buy | 362 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
1056 | 2022.09.16 10:00 | modify | 362 | 0.10 | 1.91350 | 1.88950 | 1.93450 | ||
1057 | 2022.09.16 11:00 | close | 333 | 0.10 | 1.91245 | 1.94179 | 1.89679 | 32.54 | 13823.13 |
1058 | 2022.09.16 11:00 | buy | 363 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1059 | 2022.09.16 11:00 | modify | 363 | 0.10 | 1.91245 | 1.88845 | 1.93345 | ||
1060 | 2022.09.16 12:00 | close | 334 | 0.10 | 1.91191 | 1.94270 | 1.89770 | 41.34 | 13864.47 |
1061 | 2022.09.16 12:00 | buy | 364 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
1062 | 2022.09.16 12:00 | modify | 364 | 0.10 | 1.91191 | 1.88791 | 1.93291 | ||
1063 | 2022.09.16 13:00 | close | 335 | 0.10 | 1.91365 | 1.94270 | 1.89770 | 30.79 | 13895.26 |
1064 | 2022.09.16 13:00 | buy | 365 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
1065 | 2022.09.16 13:00 | modify | 365 | 0.10 | 1.91365 | 1.88965 | 1.93465 | ||
1066 | 2022.09.16 16:00 | close | 336 | 0.10 | 1.91056 | 1.93970 | 1.89470 | 31.33 | 13926.59 |
1067 | 2022.09.16 16:00 | buy | 366 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
1068 | 2022.09.16 16:00 | modify | 366 | 0.10 | 1.91056 | 1.88656 | 1.93156 | ||
1069 | 2022.09.16 16:10 | t/p | 349 | 0.10 | 1.90861 | 1.95361 | 1.90861 | 127.42 | 14054.01 |
1070 | 2022.09.16 17:00 | buy | 367 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
1071 | 2022.09.16 17:00 | modify | 367 | 0.10 | 1.90869 | 1.88469 | 1.92969 | ||
1072 | 2022.09.16 18:00 | close | 337 | 0.10 | 1.90746 | 1.93941 | 1.89441 | 48.37 | 14102.38 |
1073 | 2022.09.16 18:00 | buy | 368 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
1074 | 2022.09.16 18:00 | modify | 368 | 0.10 | 1.90746 | 1.88346 | 1.92846 | ||
1075 | 2022.09.16 18:20 | t/p | 350 | 0.10 | 1.90668 | 1.95168 | 1.90668 | 127.41 | 14229.79 |
1076 | 2022.09.16 19:00 | buy | 369 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
1077 | 2022.09.16 19:00 | modify | 369 | 0.10 | 1.90692 | 1.88292 | 1.92792 | ||
1078 | 2022.09.16 19:20 | t/p | 348 | 0.10 | 1.90622 | 1.95122 | 1.90622 | 127.41 | 14357.20 |
1079 | 2022.09.16 20:00 | buy | 370 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
1080 | 2022.09.16 20:00 | modify | 370 | 0.10 | 1.90708 | 1.88308 | 1.92808 | ||
1081 | 2022.09.16 20:50 | t/p | 347 | 0.10 | 1.90554 | 1.95054 | 1.90554 | 127.41 | 14484.62 |
1082 | 2022.09.18 21:00 | t/p | 351 | 0.10 | 1.90471 | 1.94971 | 1.90471 | 127.41 | 14612.03 |
1083 | 2022.09.18 21:00 | buy | 371 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
1084 | 2022.09.18 21:00 | modify | 371 | 0.10 | 1.90350 | 1.87950 | 1.92450 | ||
1085 | 2022.09.18 22:00 | buy | 372 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
1086 | 2022.09.18 22:00 | modify | 372 | 0.10 | 1.90643 | 1.88243 | 1.92743 | ||
1087 | 2022.09.18 23:00 | close | 338 | 0.10 | 1.90688 | 1.93999 | 1.89499 | 55.39 | 14667.42 |
1088 | 2022.09.18 23:00 | buy | 373 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1089 | 2022.09.18 23:00 | modify | 373 | 0.10 | 1.90688 | 1.88288 | 1.92788 | ||
1090 | 2022.09.19 00:00 | close | 339 | 0.10 | 1.90769 | 1.94011 | 1.89511 | 51.21 | 14718.63 |
1091 | 2022.09.19 00:00 | buy | 374 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
1092 | 2022.09.19 00:00 | modify | 374 | 0.10 | 1.90769 | 1.88369 | 1.92869 | ||
1093 | 2022.09.19 01:00 | close | 340 | 0.10 | 1.90807 | 1.94173 | 1.89673 | 58.73 | 14777.35 |
1094 | 2022.09.19 01:00 | buy | 375 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
1095 | 2022.09.19 01:00 | modify | 375 | 0.10 | 1.90807 | 1.88407 | 1.92907 | ||
1096 | 2022.09.19 02:00 | close | 341 | 0.10 | 1.90917 | 1.94290 | 1.89790 | 59.15 | 14836.50 |
1097 | 2022.09.19 02:00 | buy | 376 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1098 | 2022.09.19 02:00 | modify | 376 | 0.10 | 1.90917 | 1.88517 | 1.93017 | ||
1099 | 2022.09.19 14:00 | close | 342 | 0.10 | 1.91817 | 1.94252 | 1.89752 | 2.31 | 14838.81 |
1100 | 2022.09.19 14:00 | sell | 377 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
1101 | 2022.09.19 14:00 | modify | 377 | 0.10 | 1.91757 | 1.94157 | 1.89657 | ||
1102 | 2022.09.19 15:00 | close | 343 | 0.10 | 1.91908 | 1.94286 | 1.89786 | -1.15 | 14837.66 |
1103 | 2022.09.19 15:00 | sell | 378 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
1104 | 2022.09.19 15:00 | modify | 378 | 0.10 | 1.91848 | 1.94248 | 1.89748 | ||
1105 | 2022.09.19 16:00 | close | 344 | 0.10 | 1.92124 | 1.94233 | 1.89733 | -17.46 | 14820.20 |
1106 | 2022.09.19 16:00 | sell | 379 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
1107 | 2022.09.19 16:00 | modify | 379 | 0.10 | 1.92064 | 1.94464 | 1.89964 | ||
1108 | 2022.09.19 17:00 | close | 345 | 0.10 | 1.91890 | 1.94558 | 1.90058 | 16.42 | 14836.61 |
1109 | 2022.09.19 17:00 | sell | 380 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1110 | 2022.09.19 17:00 | modify | 380 | 0.10 | 1.91830 | 1.94230 | 1.89730 | ||
1111 | 2022.09.19 18:00 | close | 346 | 0.10 | 1.91890 | 1.94833 | 1.90333 | 33.09 | 14869.70 |
1112 | 2022.09.19 18:00 | sell | 381 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1113 | 2022.09.19 18:00 | modify | 381 | 0.10 | 1.91830 | 1.94230 | 1.89730 | ||
1114 | 2022.09.19 19:00 | close | 352 | 0.10 | 1.91889 | 1.94811 | 1.90311 | 31.82 | 14901.52 |
1115 | 2022.09.19 19:00 | sell | 382 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
1116 | 2022.09.19 19:00 | modify | 382 | 0.10 | 1.91829 | 1.94229 | 1.89729 | ||
1117 | 2022.09.19 20:00 | close | 353 | 0.10 | 1.91877 | 1.94689 | 1.90189 | 25.15 | 14926.67 |
1118 | 2022.09.19 20:00 | sell | 383 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1119 | 2022.09.19 20:00 | modify | 383 | 0.10 | 1.91817 | 1.94217 | 1.89717 | ||
1120 | 2022.09.19 21:00 | close | 354 | 0.10 | 1.91651 | 1.94671 | 1.90171 | 37.65 | 14964.32 |
1121 | 2022.09.19 21:00 | sell | 384 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
1122 | 2022.09.19 21:00 | modify | 384 | 0.10 | 1.91591 | 1.93991 | 1.89491 | ||
1123 | 2022.09.20 01:00 | close | 355 | 0.10 | 1.92213 | 1.94795 | 1.90295 | 11.10 | 14975.42 |
1124 | 2022.09.20 01:00 | sell | 385 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
1125 | 2022.09.20 01:00 | modify | 385 | 0.10 | 1.92153 | 1.94553 | 1.90053 | ||
1126 | 2022.09.20 02:00 | close | 356 | 0.10 | 1.92419 | 1.94540 | 1.90040 | -16.84 | 14958.58 |
1127 | 2022.09.20 02:00 | sell | 386 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
1128 | 2022.09.20 02:00 | modify | 386 | 0.10 | 1.92359 | 1.94759 | 1.90259 | ||
1129 | 2022.09.20 03:00 | close | 357 | 0.10 | 1.92301 | 1.89249 | 1.93749 | 38.79 | 14997.37 |
1130 | 2022.09.20 03:00 | sell | 387 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
1131 | 2022.09.20 03:00 | modify | 387 | 0.10 | 1.92301 | 1.94701 | 1.90201 | ||
1132 | 2022.09.20 04:00 | close | 358 | 0.10 | 1.92185 | 1.89512 | 1.94012 | 15.83 | 15013.21 |
1133 | 2022.09.20 04:00 | sell | 388 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
1134 | 2022.09.20 04:00 | modify | 388 | 0.10 | 1.92185 | 1.94585 | 1.90085 | ||
1135 | 2022.09.20 05:00 | close | 359 | 0.10 | 1.92425 | 1.88986 | 1.93486 | 62.25 | 15075.46 |
1136 | 2022.09.20 05:00 | sell | 389 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
1137 | 2022.09.20 05:00 | modify | 389 | 0.10 | 1.92425 | 1.94825 | 1.90325 | ||
1138 | 2022.09.20 05:15 | t/p | 371 | 0.10 | 1.92450 | 1.87950 | 1.92450 | 126.53 | 15201.99 |
1139 | 2022.09.20 06:00 | sell | 390 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
1140 | 2022.09.20 06:00 | modify | 390 | 0.10 | 1.92548 | 1.94948 | 1.90448 | ||
1141 | 2022.09.20 06:20 | t/p | 369 | 0.10 | 1.92792 | 1.88292 | 1.92792 | 126.53 | 15328.52 |
1142 | 2022.09.20 06:20 | t/p | 372 | 0.10 | 1.92743 | 1.88243 | 1.92743 | 126.53 | 15455.05 |
1143 | 2022.09.20 06:20 | t/p | 373 | 0.10 | 1.92788 | 1.88288 | 1.92788 | 126.53 | 15581.58 |
1144 | 2022.09.20 07:00 | sell | 391 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
1145 | 2022.09.20 07:00 | modify | 391 | 0.10 | 1.92674 | 1.95074 | 1.90574 | ||
1146 | 2022.09.20 07:46 | t/p | 368 | 0.10 | 1.92846 | 1.88346 | 1.92846 | 126.53 | 15708.11 |
1147 | 2022.09.20 07:46 | t/p | 370 | 0.10 | 1.92808 | 1.88308 | 1.92808 | 126.53 | 15834.65 |
1148 | 2022.09.20 07:46 | t/p | 374 | 0.10 | 1.92869 | 1.88369 | 1.92869 | 126.89 | 15961.53 |
1149 | 2022.09.20 08:00 | sell | 392 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
1150 | 2022.09.20 08:00 | modify | 392 | 0.10 | 1.92882 | 1.95282 | 1.90782 | ||
1151 | 2022.09.20 08:10 | t/p | 367 | 0.10 | 1.92969 | 1.88469 | 1.92969 | 126.54 | 16088.07 |
1152 | 2022.09.20 08:10 | t/p | 375 | 0.10 | 1.92907 | 1.88407 | 1.92907 | 126.89 | 16214.96 |
1153 | 2022.09.20 08:15 | t/p | 376 | 0.10 | 1.93017 | 1.88517 | 1.93017 | 126.90 | 16341.85 |
1154 | 2022.09.20 08:20 | t/p | 361 | 0.10 | 1.93174 | 1.88674 | 1.93174 | 126.53 | 16468.38 |
1155 | 2022.09.20 08:20 | t/p | 366 | 0.10 | 1.93156 | 1.88656 | 1.93156 | 126.53 | 16594.92 |
1156 | 2022.09.20 08:50 | t/p | 360 | 0.10 | 1.93243 | 1.88743 | 1.93243 | 126.53 | 16721.45 |
1157 | 2022.09.20 09:00 | sell | 393 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
1158 | 2022.09.20 09:00 | modify | 393 | 0.10 | 1.93206 | 1.95606 | 1.91106 | ||
1159 | 2022.09.20 09:20 | t/p | 363 | 0.10 | 1.93345 | 1.88845 | 1.93345 | 126.53 | 16847.98 |
1160 | 2022.09.20 09:20 | t/p | 364 | 0.10 | 1.93291 | 1.88791 | 1.93291 | 126.53 | 16974.51 |
1161 | 2022.09.20 09:37 | t/p | 362 | 0.10 | 1.93450 | 1.88950 | 1.93450 | 126.53 | 17101.04 |
1162 | 2022.09.20 10:00 | sell | 394 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
1163 | 2022.09.20 10:00 | modify | 394 | 0.10 | 1.93360 | 1.95760 | 1.91260 | ||
1164 | 2022.09.20 10:15 | t/p | 365 | 0.10 | 1.93465 | 1.88965 | 1.93465 | 126.53 | 17227.57 |
1165 | 2022.09.20 11:00 | sell | 395 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
1166 | 2022.09.20 11:00 | modify | 395 | 0.10 | 1.93518 | 1.95918 | 1.91418 | ||
1167 | 2022.09.20 12:00 | sell | 396 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
1168 | 2022.09.20 12:00 | modify | 396 | 0.10 | 1.93591 | 1.95991 | 1.91491 | ||
1169 | 2022.09.20 13:00 | sell | 397 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
1170 | 2022.09.20 13:00 | modify | 397 | 0.10 | 1.93594 | 1.95994 | 1.91494 | ||
1171 | 2022.09.20 14:00 | sell | 398 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
1172 | 2022.09.20 14:00 | modify | 398 | 0.10 | 1.93200 | 1.95600 | 1.91100 | ||
1173 | 2022.09.20 15:00 | sell | 399 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
1174 | 2022.09.20 15:00 | modify | 399 | 0.10 | 1.93205 | 1.95605 | 1.91105 | ||
1175 | 2022.09.20 16:00 | sell | 400 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
1176 | 2022.09.20 16:00 | modify | 400 | 0.10 | 1.92995 | 1.95395 | 1.90895 | ||
1177 | 2022.09.21 13:00 | sell | 401 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
1178 | 2022.09.21 13:00 | modify | 401 | 0.10 | 1.92769 | 1.95169 | 1.90669 | ||
1179 | 2022.09.21 14:00 | sell | 402 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
1180 | 2022.09.21 14:00 | modify | 402 | 0.10 | 1.92705 | 1.95105 | 1.90605 | ||
1181 | 2022.09.22 08:00 | sell | 403 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
1182 | 2022.09.22 08:00 | modify | 403 | 0.10 | 1.93282 | 1.95682 | 1.91182 | ||
1183 | 2022.09.22 11:00 | sell | 404 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
1184 | 2022.09.22 11:00 | modify | 404 | 0.10 | 1.93554 | 1.95954 | 1.91454 | ||
1185 | 2022.09.22 22:00 | buy | 405 | 0.10 | 1.92521 | 0.00000 | 0.00000 | ||
1186 | 2022.09.22 22:00 | modify | 405 | 0.10 | 1.92521 | 1.90121 | 1.94621 | ||
1187 | 2022.09.23 05:00 | sell | 406 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
1188 | 2022.09.23 05:00 | modify | 406 | 0.10 | 1.92789 | 1.95189 | 1.90689 | ||
1189 | 2022.09.23 06:00 | close | 377 | 0.10 | 1.92750 | 1.94157 | 1.89657 | -59.97 | 17167.61 |
1190 | 2022.09.23 06:00 | sell | 407 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
1191 | 2022.09.23 06:00 | modify | 407 | 0.10 | 1.92690 | 1.95090 | 1.90590 | ||
1192 | 2022.09.23 08:00 | close | 378 | 0.10 | 1.92227 | 1.94248 | 1.89748 | -22.76 | 17144.85 |
1193 | 2022.09.23 08:00 | buy | 408 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
1194 | 2022.09.23 08:00 | modify | 408 | 0.10 | 1.92227 | 1.89827 | 1.94327 | ||
1195 | 2022.09.23 10:40 | t/p | 397 | 0.10 | 1.91494 | 1.95994 | 1.91494 | 127.46 | 17272.31 |
1196 | 2022.09.23 10:45 | t/p | 395 | 0.10 | 1.91418 | 1.95918 | 1.91418 | 127.46 | 17399.77 |
1197 | 2022.09.23 10:45 | t/p | 396 | 0.10 | 1.91491 | 1.95991 | 1.91491 | 127.45 | 17527.22 |
1198 | 2022.09.23 10:45 | t/p | 404 | 0.10 | 1.91454 | 1.95954 | 1.91454 | 127.32 | 17654.53 |
1199 | 2022.09.23 10:50 | t/p | 393 | 0.10 | 1.91106 | 1.95606 | 1.91106 | 127.46 | 17781.99 |
1200 | 2022.09.23 10:50 | t/p | 394 | 0.10 | 1.91260 | 1.95760 | 1.91260 | 127.45 | 17909.44 |
1201 | 2022.09.23 10:50 | t/p | 398 | 0.10 | 1.91100 | 1.95600 | 1.91100 | 127.46 | 18036.90 |
1202 | 2022.09.23 10:50 | t/p | 399 | 0.10 | 1.91105 | 1.95605 | 1.91105 | 127.46 | 18164.35 |
1203 | 2022.09.23 10:50 | t/p | 403 | 0.10 | 1.91182 | 1.95682 | 1.91182 | 127.32 | 18291.67 |
1204 | 2022.09.23 11:45 | t/p | 400 | 0.10 | 1.90895 | 1.95395 | 1.90895 | 127.46 | 18419.13 |
1205 | 2022.09.23 11:50 | t/p | 392 | 0.10 | 1.90782 | 1.95282 | 1.90782 | 127.45 | 18546.58 |
1206 | 2022.09.23 11:50 | t/p | 406 | 0.10 | 1.90689 | 1.95189 | 1.90689 | 127.28 | 18673.86 |
1207 | 2022.09.23 12:00 | buy | 409 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
1208 | 2022.09.23 12:00 | modify | 409 | 0.10 | 1.91017 | 1.88617 | 1.93117 | ||
1209 | 2022.09.23 13:00 | buy | 410 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
1210 | 2022.09.23 13:00 | modify | 410 | 0.10 | 1.90888 | 1.88488 | 1.92988 | ||
1211 | 2022.09.23 13:20 | t/p | 390 | 0.10 | 1.90448 | 1.94948 | 1.90448 | 127.46 | 18801.31 |
1212 | 2022.09.23 13:20 | t/p | 391 | 0.10 | 1.90574 | 1.95074 | 1.90574 | 127.46 | 18928.77 |
1213 | 2022.09.23 13:20 | t/p | 401 | 0.10 | 1.90669 | 1.95169 | 1.90669 | 127.41 | 19056.19 |
1214 | 2022.09.23 13:20 | t/p | 402 | 0.10 | 1.90605 | 1.95105 | 1.90605 | 127.41 | 19183.60 |
1215 | 2022.09.23 13:20 | t/p | 407 | 0.10 | 1.90590 | 1.95090 | 1.90590 | 127.28 | 19310.88 |
1216 | 2022.09.23 13:40 | t/p | 389 | 0.10 | 1.90325 | 1.94825 | 1.90325 | 127.45 | 19438.33 |
1217 | 2022.09.23 13:45 | t/p | 386 | 0.10 | 1.90259 | 1.94759 | 1.90259 | 127.45 | 19565.77 |
1218 | 2022.09.23 13:45 | t/p | 387 | 0.10 | 1.90201 | 1.94701 | 1.90201 | 127.46 | 19693.23 |
1219 | 2022.09.23 13:45 | s/l | 405 | 0.10 | 1.90121 | 1.90121 | 1.94621 | -145.77 | 19547.46 |
1220 | 2022.09.23 13:50 | t/p | 385 | 0.10 | 1.90053 | 1.94553 | 1.90053 | 127.46 | 19674.92 |
1221 | 2022.09.23 13:50 | t/p | 388 | 0.10 | 1.90085 | 1.94585 | 1.90085 | 127.46 | 19802.37 |
1222 | 2022.09.23 14:00 | buy | 411 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
1223 | 2022.09.23 14:00 | modify | 411 | 0.10 | 1.90192 | 1.87792 | 1.92292 | ||
1224 | 2022.09.23 14:15 | t/p | 379 | 0.10 | 1.89964 | 1.94464 | 1.89964 | 127.48 | 19929.86 |
1225 | 2022.09.23 14:15 | s/l | 408 | 0.10 | 1.89827 | 1.89827 | 1.94327 | -145.42 | 19784.44 |
1226 | 2022.09.23 14:20 | t/p | 380 | 0.10 | 1.89730 | 1.94230 | 1.89730 | 127.48 | 19911.92 |
1227 | 2022.09.23 14:20 | t/p | 381 | 0.10 | 1.89730 | 1.94230 | 1.89730 | 127.48 | 20039.41 |
1228 | 2022.09.23 14:20 | t/p | 382 | 0.10 | 1.89729 | 1.94229 | 1.89729 | 127.48 | 20166.89 |
1229 | 2022.09.23 14:20 | t/p | 383 | 0.10 | 1.89717 | 1.94217 | 1.89717 | 127.48 | 20294.37 |
1230 | 2022.09.23 14:45 | t/p | 384 | 0.10 | 1.89491 | 1.93991 | 1.89491 | 127.49 | 20421.87 |
1231 | 2022.09.23 15:00 | buy | 412 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
1232 | 2022.09.23 15:00 | modify | 412 | 0.10 | 1.89168 | 1.86768 | 1.91268 | ||
1233 | 2022.09.23 16:00 | buy | 413 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
1234 | 2022.09.23 16:00 | modify | 413 | 0.10 | 1.89544 | 1.87144 | 1.91644 | ||
1235 | 2022.09.23 17:00 | buy | 414 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
1236 | 2022.09.23 17:00 | modify | 414 | 0.10 | 1.89232 | 1.86832 | 1.91332 | ||
1237 | 2022.09.23 18:00 | buy | 415 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
1238 | 2022.09.23 18:00 | modify | 415 | 0.10 | 1.89176 | 1.86776 | 1.91276 | ||
1239 | 2022.09.23 19:00 | buy | 416 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
1240 | 2022.09.23 19:00 | modify | 416 | 0.10 | 1.89215 | 1.86815 | 1.91315 | ||
1241 | 2022.09.23 20:00 | buy | 417 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
1242 | 2022.09.23 20:00 | modify | 417 | 0.10 | 1.89001 | 1.86601 | 1.91101 | ||
1243 | 2022.09.23 20:50 | s/l | 409 | 0.10 | 1.88617 | 1.88617 | 1.93117 | -145.42 | 20276.45 |
1244 | 2022.09.25 21:00 | s/l | 410 | 0.10 | 1.88488 | 1.88488 | 1.92988 | -145.43 | 20131.02 |
1245 | 2022.09.25 21:00 | buy | 418 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
1246 | 2022.09.25 21:00 | modify | 418 | 0.10 | 1.87864 | 1.85464 | 1.89964 | ||
1247 | 2022.09.25 22:00 | buy | 419 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
1248 | 2022.09.25 22:00 | modify | 419 | 0.10 | 1.88583 | 1.86183 | 1.90683 | ||
1249 | 2022.09.25 23:00 | buy | 420 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
1250 | 2022.09.25 23:00 | modify | 420 | 0.10 | 1.88711 | 1.86311 | 1.90811 | ||
1251 | 2022.09.26 00:00 | buy | 421 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
1252 | 2022.09.26 00:00 | modify | 421 | 0.10 | 1.88047 | 1.85647 | 1.90147 | ||
1253 | 2022.09.26 00:32 | s/l | 411 | 0.10 | 1.87792 | 1.87792 | 1.92292 | -145.77 | 19985.24 |
1254 | 2022.09.26 00:40 | s/l | 412 | 0.10 | 1.86768 | 1.86768 | 1.91268 | -145.77 | 19839.47 |
1255 | 2022.09.26 00:40 | s/l | 413 | 0.10 | 1.87144 | 1.87144 | 1.91644 | -145.77 | 19693.70 |
1256 | 2022.09.26 00:40 | s/l | 414 | 0.10 | 1.86832 | 1.86832 | 1.91332 | -145.78 | 19547.91 |
1257 | 2022.09.26 00:40 | s/l | 415 | 0.10 | 1.86776 | 1.86776 | 1.91276 | -145.77 | 19402.14 |
1258 | 2022.09.26 00:40 | s/l | 416 | 0.10 | 1.86815 | 1.86815 | 1.91315 | -145.78 | 19256.35 |
1259 | 2022.09.26 00:40 | s/l | 417 | 0.10 | 1.86601 | 1.86601 | 1.91101 | -145.77 | 19110.58 |
1260 | 2022.09.26 00:40 | s/l | 419 | 0.10 | 1.86183 | 1.86183 | 1.90683 | -145.77 | 18964.80 |
1261 | 2022.09.26 00:40 | s/l | 420 | 0.10 | 1.86311 | 1.86311 | 1.90811 | -145.77 | 18819.03 |
1262 | 2022.09.26 00:45 | s/l | 418 | 0.10 | 1.85464 | 1.85464 | 1.89964 | -145.78 | 18673.24 |
1263 | 2022.09.26 00:45 | s/l | 421 | 0.10 | 1.85647 | 1.85647 | 1.90147 | -145.42 | 18527.82 |
1264 | 2022.09.26 01:00 | buy | 422 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
1265 | 2022.09.26 01:00 | modify | 422 | 0.10 | 1.82573 | 1.80173 | 1.84673 | ||
1266 | 2022.09.26 02:00 | buy | 423 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
1267 | 2022.09.26 02:00 | modify | 423 | 0.10 | 1.84348 | 1.81948 | 1.86448 | ||
1268 | 2022.09.26 02:15 | t/p | 422 | 0.10 | 1.84673 | 1.80173 | 1.84673 | 127.25 | 18655.07 |
1269 | 2022.09.26 03:00 | buy | 424 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
1270 | 2022.09.26 03:00 | modify | 424 | 0.10 | 1.83826 | 1.81426 | 1.85926 | ||
1271 | 2022.09.26 04:00 | buy | 425 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
1272 | 2022.09.26 04:00 | modify | 425 | 0.10 | 1.83621 | 1.81221 | 1.85721 | ||
1273 | 2022.09.26 05:00 | buy | 426 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
1274 | 2022.09.26 05:00 | modify | 426 | 0.10 | 1.84399 | 1.81999 | 1.86499 | ||
1275 | 2022.09.26 06:00 | buy | 427 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
1276 | 2022.09.26 06:00 | modify | 427 | 0.10 | 1.84931 | 1.82531 | 1.87031 | ||
1277 | 2022.09.26 06:20 | t/p | 425 | 0.10 | 1.85721 | 1.81221 | 1.85721 | 127.25 | 18782.32 |
1278 | 2022.09.26 06:45 | t/p | 424 | 0.10 | 1.85926 | 1.81426 | 1.85926 | 127.25 | 18909.57 |
1279 | 2022.09.26 06:50 | t/p | 423 | 0.10 | 1.86448 | 1.81948 | 1.86448 | 127.25 | 19036.82 |
1280 | 2022.09.26 06:50 | t/p | 426 | 0.10 | 1.86499 | 1.81999 | 1.86499 | 127.25 | 19164.07 |
1281 | 2022.09.26 08:15 | t/p | 427 | 0.10 | 1.87031 | 1.82531 | 1.87031 | 127.24 | 19291.31 |
1282 | 2022.09.27 16:00 | sell | 428 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
1283 | 2022.09.27 16:00 | modify | 428 | 0.10 | 1.90305 | 1.92705 | 1.88205 | ||
1284 | 2022.09.27 19:00 | sell | 429 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
1285 | 2022.09.27 19:00 | modify | 429 | 0.10 | 1.90238 | 1.92638 | 1.88138 | ||
1286 | 2022.09.27 20:00 | sell | 430 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
1287 | 2022.09.27 20:00 | modify | 430 | 0.10 | 1.90283 | 1.92683 | 1.88183 | ||
1288 | 2022.09.27 21:00 | sell | 431 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
1289 | 2022.09.27 21:00 | modify | 431 | 0.10 | 1.90150 | 1.92550 | 1.88050 | ||
1290 | 2022.09.27 22:00 | sell | 432 | 0.10 | 1.90382 | 0.00000 | 0.00000 | ||
1291 | 2022.09.27 22:00 | modify | 432 | 0.10 | 1.90382 | 1.92782 | 1.88282 | ||
1292 | 2022.09.27 23:00 | sell | 433 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
1293 | 2022.09.27 23:00 | modify | 433 | 0.10 | 1.90312 | 1.92712 | 1.88212 | ||
1294 | 2022.09.28 00:00 | sell | 434 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
1295 | 2022.09.28 00:00 | modify | 434 | 0.10 | 1.90456 | 1.92856 | 1.88356 | ||
1296 | 2022.09.28 01:00 | sell | 435 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
1297 | 2022.09.28 01:00 | modify | 435 | 0.10 | 1.90179 | 1.92579 | 1.88079 | ||
1298 | 2022.09.28 02:00 | sell | 436 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
1299 | 2022.09.28 02:00 | modify | 436 | 0.10 | 1.90361 | 1.92761 | 1.88261 | ||
1300 | 2022.09.28 03:00 | sell | 437 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
1301 | 2022.09.28 03:00 | modify | 437 | 0.10 | 1.90645 | 1.93045 | 1.88545 | ||
1302 | 2022.09.28 04:00 | sell | 438 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
1303 | 2022.09.28 04:00 | modify | 438 | 0.10 | 1.90609 | 1.93009 | 1.88509 | ||
1304 | 2022.09.28 05:00 | sell | 439 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
1305 | 2022.09.28 05:00 | modify | 439 | 0.10 | 1.90586 | 1.92986 | 1.88486 | ||
1306 | 2022.09.28 06:00 | sell | 440 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
1307 | 2022.09.28 06:00 | modify | 440 | 0.10 | 1.90987 | 1.93387 | 1.88887 | ||
1308 | 2022.09.28 07:00 | sell | 441 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
1309 | 2022.09.28 07:00 | modify | 441 | 0.10 | 1.90838 | 1.93238 | 1.88738 | ||
1310 | 2022.09.28 08:00 | sell | 442 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
1311 | 2022.09.28 08:00 | modify | 442 | 0.10 | 1.91143 | 1.93543 | 1.89043 | ||
1312 | 2022.09.28 09:00 | sell | 443 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
1313 | 2022.09.28 09:00 | modify | 443 | 0.10 | 1.90986 | 1.93386 | 1.88886 | ||
1314 | 2022.09.28 10:00 | sell | 444 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
1315 | 2022.09.28 10:00 | modify | 444 | 0.10 | 1.90939 | 1.93339 | 1.88839 | ||
1316 | 2022.09.28 11:00 | sell | 445 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
1317 | 2022.09.28 11:00 | modify | 445 | 0.10 | 1.89591 | 1.91991 | 1.87491 | ||
1318 | 2022.09.28 11:10 | t/p | 442 | 0.10 | 1.89043 | 1.93543 | 1.89043 | 127.27 | 19418.58 |
1319 | 2022.09.28 11:15 | t/p | 437 | 0.10 | 1.88545 | 1.93045 | 1.88545 | 127.27 | 19545.85 |
1320 | 2022.09.28 11:15 | t/p | 440 | 0.10 | 1.88887 | 1.93387 | 1.88887 | 127.28 | 19673.13 |
1321 | 2022.09.28 11:15 | t/p | 441 | 0.10 | 1.88738 | 1.93238 | 1.88738 | 127.28 | 19800.41 |
1322 | 2022.09.28 11:15 | t/p | 443 | 0.10 | 1.88886 | 1.93386 | 1.88886 | 127.28 | 19927.69 |
1323 | 2022.09.28 11:15 | t/p | 444 | 0.10 | 1.88839 | 1.93339 | 1.88839 | 127.28 | 20054.97 |
1324 | 2022.09.28 11:20 | t/p | 428 | 0.10 | 1.88205 | 1.92705 | 1.88205 | 127.32 | 20182.29 |
1325 | 2022.09.28 11:20 | t/p | 429 | 0.10 | 1.88138 | 1.92638 | 1.88138 | 127.31 | 20309.60 |
1326 | 2022.09.28 11:20 | t/p | 430 | 0.10 | 1.88183 | 1.92683 | 1.88183 | 127.31 | 20436.90 |
1327 | 2022.09.28 11:20 | t/p | 431 | 0.10 | 1.88050 | 1.92550 | 1.88050 | 127.32 | 20564.22 |
1328 | 2022.09.28 11:20 | t/p | 432 | 0.10 | 1.88282 | 1.92782 | 1.88282 | 127.31 | 20691.52 |
1329 | 2022.09.28 11:20 | t/p | 433 | 0.10 | 1.88212 | 1.92712 | 1.88212 | 127.32 | 20818.84 |
1330 | 2022.09.28 11:20 | t/p | 434 | 0.10 | 1.88356 | 1.92856 | 1.88356 | 127.28 | 20946.12 |
1331 | 2022.09.28 11:20 | t/p | 435 | 0.10 | 1.88079 | 1.92579 | 1.88079 | 127.28 | 21073.40 |
1332 | 2022.09.28 11:20 | t/p | 436 | 0.10 | 1.88261 | 1.92761 | 1.88261 | 127.28 | 21200.68 |
1333 | 2022.09.28 11:20 | t/p | 438 | 0.10 | 1.88509 | 1.93009 | 1.88509 | 127.28 | 21327.96 |
1334 | 2022.09.28 11:20 | t/p | 439 | 0.10 | 1.88486 | 1.92986 | 1.88486 | 127.28 | 21455.24 |
1335 | 2022.09.28 15:00 | sell | 446 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
1336 | 2022.09.28 15:00 | modify | 446 | 0.10 | 1.89772 | 1.92172 | 1.87672 | ||
1337 | 2022.09.28 16:00 | sell | 447 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
1338 | 2022.09.28 16:00 | modify | 447 | 0.10 | 1.89903 | 1.92303 | 1.87803 | ||
1339 | 2022.09.28 17:00 | sell | 448 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
1340 | 2022.09.28 17:00 | modify | 448 | 0.10 | 1.90276 | 1.92676 | 1.88176 | ||
1341 | 2022.09.28 18:00 | sell | 449 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
1342 | 2022.09.28 18:00 | modify | 449 | 0.10 | 1.90015 | 1.92415 | 1.87915 | ||
1343 | 2022.09.28 19:00 | sell | 450 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
1344 | 2022.09.28 19:00 | modify | 450 | 0.10 | 1.90192 | 1.92592 | 1.88092 | ||
1345 | 2022.09.28 20:00 | sell | 451 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
1346 | 2022.09.28 20:00 | modify | 451 | 0.10 | 1.90155 | 1.92555 | 1.88055 | ||
1347 | 2022.09.28 21:00 | sell | 452 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
1348 | 2022.09.28 21:00 | modify | 452 | 0.10 | 1.89790 | 1.92190 | 1.87690 | ||
1349 | 2022.09.29 07:00 | sell | 453 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
1350 | 2022.09.29 07:00 | modify | 453 | 0.10 | 1.90576 | 1.92976 | 1.88476 | ||
1351 | 2022.09.29 08:00 | sell | 454 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
1352 | 2022.09.29 08:00 | modify | 454 | 0.10 | 1.90451 | 1.92851 | 1.88351 | ||
1353 | 2022.09.29 09:00 | sell | 455 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
1354 | 2022.09.29 09:00 | modify | 455 | 0.10 | 1.90531 | 1.92931 | 1.88431 | ||
1355 | 2022.09.29 10:00 | sell | 456 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
1356 | 2022.09.29 10:00 | modify | 456 | 0.10 | 1.90896 | 1.93296 | 1.88796 | ||
1357 | 2022.09.29 11:00 | sell | 457 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
1358 | 2022.09.29 11:00 | modify | 457 | 0.10 | 1.90446 | 1.92846 | 1.88346 | ||
1359 | 2022.09.29 12:00 | sell | 458 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
1360 | 2022.09.29 12:00 | modify | 458 | 0.10 | 1.90498 | 1.92898 | 1.88398 | ||
1361 | 2022.09.29 12:50 | s/l | 445 | 0.10 | 1.91991 | 1.91991 | 1.87491 | -145.35 | 21309.89 |
1362 | 2022.09.29 13:00 | sell | 459 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
1363 | 2022.09.29 13:00 | modify | 459 | 0.10 | 1.91979 | 1.94379 | 1.89879 | ||
1364 | 2022.09.29 13:10 | s/l | 446 | 0.10 | 1.92172 | 1.92172 | 1.87672 | -145.35 | 21164.53 |
1365 | 2022.09.29 13:10 | s/l | 447 | 0.10 | 1.92303 | 1.92303 | 1.87803 | -145.35 | 21019.18 |
1366 | 2022.09.29 13:10 | s/l | 452 | 0.10 | 1.92190 | 1.92190 | 1.87690 | -145.35 | 20873.83 |
1367 | 2022.09.29 13:15 | s/l | 449 | 0.10 | 1.92415 | 1.92415 | 1.87915 | -145.35 | 20728.47 |
1368 | 2022.09.29 13:20 | s/l | 448 | 0.10 | 1.92676 | 1.92676 | 1.88176 | -145.35 | 20583.12 |
1369 | 2022.09.29 13:20 | s/l | 450 | 0.10 | 1.92592 | 1.92592 | 1.88092 | -145.35 | 20437.77 |
1370 | 2022.09.29 13:20 | s/l | 451 | 0.10 | 1.92555 | 1.92555 | 1.88055 | -145.35 | 20292.41 |
1371 | 2022.09.29 13:40 | s/l | 454 | 0.10 | 1.92851 | 1.92851 | 1.88351 | -145.46 | 20146.95 |
1372 | 2022.09.29 13:40 | s/l | 455 | 0.10 | 1.92931 | 1.92931 | 1.88431 | -145.46 | 20001.49 |
1373 | 2022.09.29 13:40 | s/l | 457 | 0.10 | 1.92846 | 1.92846 | 1.88346 | -145.46 | 19856.03 |
1374 | 2022.09.29 13:40 | s/l | 458 | 0.10 | 1.92898 | 1.92898 | 1.88398 | -145.46 | 19710.57 |
1375 | 2022.09.29 13:45 | s/l | 453 | 0.10 | 1.92976 | 1.92976 | 1.88476 | -145.46 | 19565.11 |
1376 | 2022.09.29 13:50 | s/l | 456 | 0.10 | 1.93296 | 1.93296 | 1.88796 | -145.46 | 19419.65 |
1377 | 2022.09.29 14:00 | sell | 460 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
1378 | 2022.09.29 14:00 | modify | 460 | 0.10 | 1.93219 | 1.95619 | 1.91119 | ||
1379 | 2022.09.29 15:00 | sell | 461 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
1380 | 2022.09.29 15:00 | modify | 461 | 0.10 | 1.94077 | 1.96477 | 1.91977 | ||
1381 | 2022.09.29 16:00 | sell | 462 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
1382 | 2022.09.29 16:00 | modify | 462 | 0.10 | 1.93550 | 1.95950 | 1.91450 | ||
1383 | 2022.09.29 16:20 | s/l | 459 | 0.10 | 1.94379 | 1.94379 | 1.89879 | -145.46 | 19274.19 |
1384 | 2022.09.29 17:00 | sell | 463 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
1385 | 2022.09.29 17:00 | modify | 463 | 0.10 | 1.94040 | 1.96440 | 1.91940 | ||
1386 | 2022.09.29 18:00 | sell | 464 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
1387 | 2022.09.29 18:00 | modify | 464 | 0.10 | 1.94250 | 1.96650 | 1.92150 | ||
1388 | 2022.09.29 19:00 | sell | 465 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
1389 | 2022.09.29 19:00 | modify | 465 | 0.10 | 1.94004 | 1.96404 | 1.91904 | ||
1390 | 2022.09.29 20:00 | sell | 466 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
1391 | 2022.09.29 20:00 | modify | 466 | 0.10 | 1.93637 | 1.96037 | 1.91537 | ||
1392 | 2022.09.29 21:00 | sell | 467 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
1393 | 2022.09.29 21:00 | modify | 467 | 0.10 | 1.93940 | 1.96340 | 1.91840 | ||
1394 | 2022.09.29 22:00 | sell | 468 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
1395 | 2022.09.29 22:00 | modify | 468 | 0.10 | 1.94097 | 1.96497 | 1.91997 | ||
1396 | 2022.09.29 23:00 | sell | 469 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
1397 | 2022.09.29 23:00 | modify | 469 | 0.10 | 1.94330 | 1.96730 | 1.92230 | ||
1398 | 2022.09.30 00:00 | sell | 470 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
1399 | 2022.09.30 00:00 | modify | 470 | 0.10 | 1.94551 | 1.96951 | 1.92451 | ||
1400 | 2022.09.30 01:00 | sell | 471 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
1401 | 2022.09.30 01:00 | modify | 471 | 0.10 | 1.94626 | 1.97026 | 1.92526 | ||
1402 | 2022.09.30 02:00 | sell | 472 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
1403 | 2022.09.30 02:00 | modify | 472 | 0.10 | 1.94812 | 1.97212 | 1.92712 | ||
1404 | 2022.09.30 03:00 | sell | 473 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
1405 | 2022.09.30 03:00 | modify | 473 | 0.10 | 1.94029 | 1.96429 | 1.91929 | ||
1406 | 2022.09.30 05:00 | sell | 474 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
1407 | 2022.09.30 05:00 | modify | 474 | 0.10 | 1.94427 | 1.96827 | 1.92327 | ||
1408 | 2022.09.30 06:00 | sell | 475 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
1409 | 2022.09.30 06:00 | modify | 475 | 0.10 | 1.94681 | 1.97081 | 1.92581 | ||
1410 | 2022.09.30 07:00 | sell | 476 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
1411 | 2022.09.30 07:00 | modify | 476 | 0.10 | 1.95000 | 1.97400 | 1.92900 | ||
1412 | 2022.09.30 08:00 | sell | 477 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
1413 | 2022.09.30 08:00 | modify | 477 | 0.10 | 1.95291 | 1.97691 | 1.93191 | ||
1414 | 2022.09.30 08:40 | s/l | 460 | 0.10 | 1.95619 | 1.95619 | 1.91119 | -145.42 | 19128.77 |
1415 | 2022.09.30 08:50 | s/l | 462 | 0.10 | 1.95950 | 1.95950 | 1.91450 | -145.42 | 18983.35 |
1416 | 2022.09.30 08:50 | s/l | 466 | 0.10 | 1.96037 | 1.96037 | 1.91537 | -145.42 | 18837.92 |
1417 | 2022.09.30 09:00 | sell | 478 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
1418 | 2022.09.30 09:00 | modify | 478 | 0.10 | 1.95835 | 1.98235 | 1.93735 | ||
1419 | 2022.09.30 10:00 | sell | 479 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
1420 | 2022.09.30 10:00 | modify | 479 | 0.10 | 1.95602 | 1.98002 | 1.93502 | ||
1421 | 2022.09.30 11:00 | sell | 480 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
1422 | 2022.09.30 11:00 | modify | 480 | 0.10 | 1.94675 | 1.97075 | 1.92575 | ||
1423 | 2022.09.30 14:00 | sell | 481 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
1424 | 2022.09.30 14:00 | modify | 481 | 0.10 | 1.95506 | 1.97906 | 1.93406 | ||
1425 | 2022.09.30 14:40 | s/l | 461 | 0.10 | 1.96477 | 1.96477 | 1.91977 | -145.42 | 18692.50 |
1426 | 2022.09.30 14:40 | s/l | 463 | 0.10 | 1.96440 | 1.96440 | 1.91940 | -145.42 | 18547.07 |
1427 | 2022.09.30 14:40 | s/l | 465 | 0.10 | 1.96404 | 1.96404 | 1.91904 | -145.42 | 18401.65 |
1428 | 2022.09.30 14:40 | s/l | 467 | 0.10 | 1.96340 | 1.96340 | 1.91840 | -145.41 | 18256.23 |
1429 | 2022.09.30 14:40 | s/l | 468 | 0.10 | 1.96497 | 1.96497 | 1.91997 | -145.42 | 18110.81 |
1430 | 2022.09.30 14:40 | s/l | 473 | 0.10 | 1.96429 | 1.96429 | 1.91929 | -145.46 | 17965.35 |
1431 | 2022.09.30 14:45 | s/l | 464 | 0.10 | 1.96650 | 1.96650 | 1.92150 | -145.42 | 17819.93 |
1432 | 2022.09.30 14:45 | s/l | 469 | 0.10 | 1.96730 | 1.96730 | 1.92230 | -145.42 | 17674.50 |
1433 | 2022.09.30 14:45 | s/l | 470 | 0.10 | 1.96951 | 1.96951 | 1.92451 | -145.46 | 17529.04 |
1434 | 2022.09.30 14:45 | s/l | 471 | 0.10 | 1.97026 | 1.97026 | 1.92526 | -145.46 | 17383.58 |
1435 | 2022.09.30 14:45 | s/l | 474 | 0.10 | 1.96827 | 1.96827 | 1.92327 | -145.46 | 17238.12 |
1436 | 2022.09.30 14:50 | s/l | 472 | 0.10 | 1.97212 | 1.97212 | 1.92712 | -145.45 | 17092.67 |
1437 | 2022.09.30 14:50 | s/l | 475 | 0.10 | 1.97081 | 1.97081 | 1.92581 | -145.46 | 16947.21 |
1438 | 2022.09.30 14:50 | s/l | 476 | 0.10 | 1.97400 | 1.97400 | 1.92900 | -145.46 | 16801.75 |
1439 | 2022.09.30 14:50 | s/l | 480 | 0.10 | 1.97075 | 1.97075 | 1.92575 | -145.46 | 16656.29 |
1440 | 2022.09.30 15:00 | sell | 482 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
1441 | 2022.09.30 15:00 | modify | 482 | 0.10 | 1.97415 | 1.99815 | 1.95315 | ||
1442 | 2022.09.30 16:00 | sell | 483 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
1443 | 2022.09.30 16:00 | modify | 483 | 0.10 | 1.97305 | 1.99705 | 1.95205 | ||
1444 | 2022.09.30 17:00 | sell | 484 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
1445 | 2022.09.30 17:00 | modify | 484 | 0.10 | 1.97462 | 1.99862 | 1.95362 | ||
1446 | 2022.09.30 17:15 | s/l | 477 | 0.10 | 1.97691 | 1.97691 | 1.93191 | -145.46 | 16510.83 |
1447 | 2022.09.30 17:40 | s/l | 481 | 0.10 | 1.97906 | 1.97906 | 1.93406 | -145.46 | 16365.37 |
1448 | 2022.09.30 17:45 | s/l | 479 | 0.10 | 1.98002 | 1.98002 | 1.93502 | -145.46 | 16219.91 |
1449 | 2022.09.30 18:00 | sell | 485 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
1450 | 2022.09.30 18:00 | modify | 485 | 0.10 | 1.98085 | 2.00485 | 1.95985 | ||
1451 | 2022.09.30 18:15 | s/l | 478 | 0.10 | 1.98235 | 1.98235 | 1.93735 | -145.46 | 16074.45 |
1452 | 2022.09.30 19:00 | sell | 486 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
1453 | 2022.09.30 19:00 | modify | 486 | 0.10 | 1.99046 | 2.01446 | 1.96946 | ||
1454 | 2022.09.30 20:00 | sell | 487 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1455 | 2022.09.30 20:00 | modify | 487 | 0.10 | 1.99521 | 2.01921 | 1.97421 | ||
1456 | 2022.10.02 21:00 | sell | 488 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
1457 | 2022.10.02 21:00 | modify | 488 | 0.10 | 1.99059 | 2.01459 | 1.96959 | ||
1458 | 2022.10.02 22:00 | sell | 489 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
1459 | 2022.10.02 22:00 | modify | 489 | 0.10 | 1.99385 | 2.01785 | 1.97285 | ||
1460 | 2022.10.02 23:00 | sell | 490 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
1461 | 2022.10.02 23:00 | modify | 490 | 0.10 | 1.98637 | 2.01037 | 1.96537 | ||
1462 | 2022.10.03 02:20 | t/p | 487 | 0.10 | 1.97421 | 2.01921 | 1.97421 | 127.32 | 16201.77 |
1463 | 2022.10.03 04:15 | t/p | 489 | 0.10 | 1.97285 | 2.01785 | 1.97285 | 127.32 | 16329.08 |
1464 | 2022.10.04 06:00 | sell | 491 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
1465 | 2022.10.04 06:00 | modify | 491 | 0.10 | 1.98764 | 2.01164 | 1.96664 | ||
1466 | 2022.10.04 11:00 | sell | 492 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
1467 | 2022.10.04 11:00 | modify | 492 | 0.10 | 1.98927 | 2.01327 | 1.96827 | ||
1468 | 2022.10.04 12:00 | sell | 493 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
1469 | 2022.10.04 12:00 | modify | 493 | 0.10 | 1.98841 | 2.01241 | 1.96741 | ||
1470 | 2022.10.04 12:20 | s/l | 482 | 0.10 | 1.99815 | 1.99815 | 1.95315 | -145.39 | 16183.69 |
1471 | 2022.10.04 12:20 | s/l | 483 | 0.10 | 1.99705 | 1.99705 | 1.95205 | -145.39 | 16038.30 |
1472 | 2022.10.04 13:00 | sell | 494 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
1473 | 2022.10.04 13:00 | modify | 494 | 0.10 | 1.99362 | 2.01762 | 1.97262 | ||
1474 | 2022.10.04 13:50 | s/l | 484 | 0.10 | 1.99862 | 1.99862 | 1.95362 | -145.39 | 15892.92 |
1475 | 2022.10.04 14:00 | sell | 495 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
1476 | 2022.10.04 14:00 | modify | 495 | 0.10 | 1.99173 | 2.01573 | 1.97073 | ||
1477 | 2022.10.04 15:00 | sell | 496 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
1478 | 2022.10.04 15:00 | modify | 496 | 0.10 | 1.98639 | 2.01039 | 1.96539 | ||
1479 | 2022.10.04 16:00 | sell | 497 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
1480 | 2022.10.04 16:00 | modify | 497 | 0.10 | 1.99376 | 2.01776 | 1.97276 | ||
1481 | 2022.10.04 17:00 | sell | 498 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
1482 | 2022.10.04 17:00 | modify | 498 | 0.10 | 2.00210 | 2.02610 | 1.98110 | ||
1483 | 2022.10.04 18:00 | sell | 499 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
1484 | 2022.10.04 18:00 | modify | 499 | 0.10 | 2.00331 | 2.02731 | 1.98231 | ||
1485 | 2022.10.04 18:20 | s/l | 485 | 0.10 | 2.00485 | 2.00485 | 1.95985 | -145.38 | 15747.54 |
1486 | 2022.10.04 19:00 | sell | 500 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
1487 | 2022.10.04 19:00 | modify | 500 | 0.10 | 2.00063 | 2.02463 | 1.97963 | ||
1488 | 2022.10.04 20:00 | sell | 501 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
1489 | 2022.10.04 20:00 | modify | 501 | 0.10 | 2.00121 | 2.02521 | 1.98021 | ||
1490 | 2022.10.04 21:00 | sell | 502 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
1491 | 2022.10.04 21:00 | modify | 502 | 0.10 | 1.99980 | 2.02380 | 1.97880 | ||
1492 | 2022.10.04 22:00 | sell | 503 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
1493 | 2022.10.04 22:00 | modify | 503 | 0.10 | 2.00172 | 2.02572 | 1.98072 | ||
1494 | 2022.10.04 23:00 | sell | 504 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
1495 | 2022.10.04 23:00 | modify | 504 | 0.10 | 2.00059 | 2.02459 | 1.97959 | ||
1496 | 2022.10.05 01:15 | t/p | 499 | 0.10 | 1.98231 | 2.02731 | 1.98231 | 127.32 | 15874.85 |
1497 | 2022.10.05 01:20 | t/p | 498 | 0.10 | 1.98110 | 2.02610 | 1.98110 | 127.32 | 16002.17 |
1498 | 2022.10.05 01:20 | t/p | 500 | 0.10 | 1.97963 | 2.02463 | 1.97963 | 127.32 | 16129.48 |
1499 | 2022.10.05 01:20 | t/p | 501 | 0.10 | 1.98021 | 2.02521 | 1.98021 | 127.31 | 16256.79 |
1500 | 2022.10.05 01:20 | t/p | 502 | 0.10 | 1.97880 | 2.02380 | 1.97880 | 127.32 | 16384.11 |
1501 | 2022.10.05 01:20 | t/p | 503 | 0.10 | 1.98072 | 2.02572 | 1.98072 | 127.31 | 16511.41 |
1502 | 2022.10.05 01:20 | t/p | 504 | 0.10 | 1.97959 | 2.02459 | 1.97959 | 127.32 | 16638.73 |
1503 | 2022.10.05 14:00 | buy | 505 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
1504 | 2022.10.05 14:00 | modify | 505 | 0.10 | 1.98300 | 1.95900 | 2.00400 | ||
1505 | 2022.10.05 15:00 | buy | 506 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
1506 | 2022.10.05 15:00 | modify | 506 | 0.10 | 1.97651 | 1.95251 | 1.99751 | ||
1507 | 2022.10.05 16:00 | buy | 507 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1508 | 2022.10.05 16:00 | modify | 507 | 0.10 | 1.97702 | 1.95302 | 1.99802 | ||
1509 | 2022.10.05 17:00 | buy | 508 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1510 | 2022.10.05 17:00 | modify | 508 | 0.10 | 1.97960 | 1.95560 | 2.00060 | ||
1511 | 2022.10.05 18:00 | buy | 509 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1512 | 2022.10.05 18:00 | modify | 509 | 0.10 | 1.97789 | 1.95389 | 1.99889 | ||
1513 | 2022.10.05 19:00 | buy | 510 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
1514 | 2022.10.05 19:00 | modify | 510 | 0.10 | 1.97610 | 1.95210 | 1.99710 | ||
1515 | 2022.10.05 19:20 | t/p | 494 | 0.10 | 1.97262 | 2.01762 | 1.97262 | 127.31 | 16766.03 |
1516 | 2022.10.05 19:20 | t/p | 497 | 0.10 | 1.97276 | 2.01776 | 1.97276 | 127.32 | 16893.35 |
1517 | 2022.10.05 20:00 | buy | 511 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
1518 | 2022.10.05 20:00 | modify | 511 | 0.10 | 1.97368 | 1.94968 | 1.99468 | ||
1519 | 2022.10.05 21:00 | buy | 512 | 0.10 | 1.97091 | 0.00000 | 0.00000 | ||
1520 | 2022.10.05 21:00 | modify | 512 | 0.10 | 1.97091 | 1.94691 | 1.99191 | ||
1521 | 2022.10.05 21:02 | t/p | 495 | 0.10 | 1.97073 | 2.01573 | 1.97073 | 127.32 | 17020.66 |
1522 | 2022.10.05 21:50 | t/p | 486 | 0.10 | 1.96946 | 2.01446 | 1.96946 | 127.39 | 17148.05 |
1523 | 2022.10.05 21:50 | t/p | 488 | 0.10 | 1.96959 | 2.01459 | 1.96959 | 127.39 | 17275.44 |
1524 | 2022.10.05 22:00 | buy | 513 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
1525 | 2022.10.05 22:00 | modify | 513 | 0.10 | 1.97162 | 1.94762 | 1.99262 | ||
1526 | 2022.10.05 22:07 | t/p | 492 | 0.10 | 1.96827 | 2.01327 | 1.96827 | 127.32 | 17402.75 |
1527 | 2022.10.05 23:00 | buy | 514 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
1528 | 2022.10.05 23:00 | modify | 514 | 0.10 | 1.97140 | 1.94740 | 1.99240 | ||
1529 | 2022.10.05 23:20 | t/p | 491 | 0.10 | 1.96664 | 2.01164 | 1.96664 | 127.32 | 17530.07 |
1530 | 2022.10.05 23:20 | t/p | 493 | 0.10 | 1.96741 | 2.01241 | 1.96741 | 127.32 | 17657.38 |
1531 | 2022.10.05 23:45 | t/p | 490 | 0.10 | 1.96537 | 2.01037 | 1.96537 | 127.39 | 17784.77 |
1532 | 2022.10.05 23:45 | t/p | 496 | 0.10 | 1.96539 | 2.01039 | 1.96539 | 127.31 | 17912.08 |
1533 | 2022.10.06 00:00 | buy | 515 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
1534 | 2022.10.06 00:00 | modify | 515 | 0.10 | 1.96620 | 1.94220 | 1.98720 | ||
1535 | 2022.10.06 01:00 | buy | 516 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
1536 | 2022.10.06 01:00 | modify | 516 | 0.10 | 1.96819 | 1.94419 | 1.98919 | ||
1537 | 2022.10.06 02:00 | buy | 517 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
1538 | 2022.10.06 02:00 | modify | 517 | 0.10 | 1.96463 | 1.94063 | 1.98563 | ||
1539 | 2022.10.06 02:50 | s/l | 505 | 0.10 | 1.95900 | 1.95900 | 2.00400 | -146.48 | 17765.59 |
1540 | 2022.10.06 03:00 | buy | 518 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
1541 | 2022.10.06 03:00 | modify | 518 | 0.10 | 1.95980 | 1.93580 | 1.98080 | ||
1542 | 2022.10.06 04:00 | buy | 519 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
1543 | 2022.10.06 04:00 | modify | 519 | 0.10 | 1.96088 | 1.93688 | 1.98188 | ||
1544 | 2022.10.06 05:00 | buy | 520 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
1545 | 2022.10.06 05:00 | modify | 520 | 0.10 | 1.95953 | 1.93553 | 1.98053 | ||
1546 | 2022.10.06 06:00 | buy | 521 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
1547 | 2022.10.06 06:00 | modify | 521 | 0.10 | 1.96022 | 1.93622 | 1.98122 | ||
1548 | 2022.10.06 06:20 | s/l | 508 | 0.10 | 1.95560 | 1.95560 | 2.00060 | -146.48 | 17619.11 |
1549 | 2022.10.06 07:00 | buy | 522 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
1550 | 2022.10.06 07:00 | modify | 522 | 0.10 | 1.96236 | 1.93836 | 1.98336 | ||
1551 | 2022.10.06 08:00 | buy | 523 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1552 | 2022.10.06 08:00 | modify | 523 | 0.10 | 1.96924 | 1.94524 | 1.99024 | ||
1553 | 2022.10.06 09:00 | buy | 524 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
1554 | 2022.10.06 09:00 | modify | 524 | 0.10 | 1.97195 | 1.94795 | 1.99295 | ||
1555 | 2022.10.07 00:00 | buy | 525 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1556 | 2022.10.07 00:00 | modify | 525 | 0.10 | 1.97200 | 1.94800 | 1.99300 | ||
1557 | 2022.10.07 01:00 | buy | 526 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
1558 | 2022.10.07 01:00 | modify | 526 | 0.10 | 1.96975 | 1.94575 | 1.99075 | ||
1559 | 2022.10.07 02:00 | buy | 527 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
1560 | 2022.10.07 02:00 | modify | 527 | 0.10 | 1.96836 | 1.94436 | 1.98936 | ||
1561 | 2022.10.07 07:50 | t/p | 520 | 0.10 | 1.98053 | 1.93553 | 1.98053 | 126.90 | 17746.01 |
1562 | 2022.10.07 08:20 | t/p | 518 | 0.10 | 1.98080 | 1.93580 | 1.98080 | 126.89 | 17872.89 |
1563 | 2022.10.07 08:20 | t/p | 521 | 0.10 | 1.98122 | 1.93622 | 1.98122 | 126.89 | 17999.78 |
1564 | 2022.10.07 08:32 | t/p | 519 | 0.10 | 1.98188 | 1.93688 | 1.98188 | 126.90 | 18126.67 |
1565 | 2022.10.07 10:07 | t/p | 522 | 0.10 | 1.98336 | 1.93836 | 1.98336 | 126.89 | 18253.56 |
1566 | 2022.10.09 22:00 | sell | 528 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
1567 | 2022.10.09 22:00 | modify | 528 | 0.10 | 1.97649 | 2.00049 | 1.95549 | ||
1568 | 2022.10.09 23:00 | sell | 529 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
1569 | 2022.10.09 23:00 | modify | 529 | 0.10 | 1.97842 | 2.00242 | 1.95742 | ||
1570 | 2022.10.10 00:00 | sell | 530 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
1571 | 2022.10.10 00:00 | modify | 530 | 0.10 | 1.97432 | 1.99832 | 1.95332 | ||
1572 | 2022.10.10 07:00 | sell | 531 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
1573 | 2022.10.10 07:00 | modify | 531 | 0.10 | 1.97871 | 2.00271 | 1.95771 | ||
1574 | 2022.10.10 08:00 | sell | 532 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
1575 | 2022.10.10 08:00 | modify | 532 | 0.10 | 1.98246 | 2.00646 | 1.96146 | ||
1576 | 2022.10.10 09:00 | sell | 533 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
1577 | 2022.10.10 09:00 | modify | 533 | 0.10 | 1.97827 | 2.00227 | 1.95727 | ||
1578 | 2022.10.10 10:00 | sell | 534 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1579 | 2022.10.10 10:00 | modify | 534 | 0.10 | 1.97702 | 2.00102 | 1.95602 | ||
1580 | 2022.10.10 11:00 | sell | 535 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
1581 | 2022.10.10 11:00 | modify | 535 | 0.10 | 1.97866 | 2.00266 | 1.95766 | ||
1582 | 2022.10.10 12:00 | sell | 536 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1583 | 2022.10.10 12:00 | modify | 536 | 0.10 | 1.98054 | 2.00454 | 1.95954 | ||
1584 | 2022.10.10 14:50 | t/p | 517 | 0.10 | 1.98563 | 1.94063 | 1.98563 | 126.53 | 18380.09 |
1585 | 2022.10.10 15:00 | sell | 537 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
1586 | 2022.10.10 15:00 | modify | 537 | 0.10 | 1.98662 | 2.01062 | 1.96562 | ||
1587 | 2022.10.10 15:10 | t/p | 515 | 0.10 | 1.98720 | 1.94220 | 1.98720 | 126.53 | 18506.62 |
1588 | 2022.10.10 15:20 | t/p | 516 | 0.10 | 1.98919 | 1.94419 | 1.98919 | 126.53 | 18633.15 |
1589 | 2022.10.10 15:20 | t/p | 527 | 0.10 | 1.98936 | 1.94436 | 1.98936 | 126.89 | 18760.04 |
1590 | 2022.10.10 16:00 | sell | 538 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
1591 | 2022.10.10 16:00 | modify | 538 | 0.10 | 1.98541 | 2.00941 | 1.96441 | ||
1592 | 2022.10.10 17:00 | sell | 539 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
1593 | 2022.10.10 17:00 | modify | 539 | 0.10 | 1.98621 | 2.01021 | 1.96521 | ||
1594 | 2022.10.10 17:50 | t/p | 523 | 0.10 | 1.99024 | 1.94524 | 1.99024 | 126.53 | 18886.57 |
1595 | 2022.10.10 18:00 | sell | 540 | 0.10 | 1.98916 | 0.00000 | 0.00000 | ||
1596 | 2022.10.10 18:00 | modify | 540 | 0.10 | 1.98916 | 2.01316 | 1.96816 | ||
1597 | 2022.10.10 19:00 | sell | 541 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1598 | 2022.10.10 19:00 | modify | 541 | 0.10 | 1.98701 | 2.01101 | 1.96601 | ||
1599 | 2022.10.11 01:00 | sell | 542 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1600 | 2022.10.11 01:00 | modify | 542 | 0.10 | 1.98701 | 2.01101 | 1.96601 | ||
1601 | 2022.10.11 01:50 | t/p | 526 | 0.10 | 1.99075 | 1.94575 | 1.99075 | 126.53 | 19013.10 |
1602 | 2022.10.11 02:00 | sell | 543 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
1603 | 2022.10.11 02:00 | modify | 543 | 0.10 | 1.99122 | 2.01522 | 1.97022 | ||
1604 | 2022.10.11 03:00 | sell | 544 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
1605 | 2022.10.11 03:00 | modify | 544 | 0.10 | 1.98941 | 2.01341 | 1.96841 | ||
1606 | 2022.10.11 03:37 | t/p | 512 | 0.10 | 1.99191 | 1.94691 | 1.99191 | 125.11 | 19138.22 |
1607 | 2022.10.11 04:00 | sell | 545 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
1608 | 2022.10.11 04:00 | modify | 545 | 0.10 | 1.98873 | 2.01273 | 1.96773 | ||
1609 | 2022.10.11 05:00 | sell | 546 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
1610 | 2022.10.11 05:00 | modify | 546 | 0.10 | 1.98785 | 2.01185 | 1.96685 | ||
1611 | 2022.10.11 13:00 | buy | 547 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
1612 | 2022.10.11 13:00 | modify | 547 | 0.10 | 1.97701 | 1.95301 | 1.99801 | ||
1613 | 2022.10.11 19:00 | buy | 548 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
1614 | 2022.10.11 19:00 | modify | 548 | 0.10 | 1.97162 | 1.94762 | 1.99262 | ||
1615 | 2022.10.11 19:10 | t/p | 543 | 0.10 | 1.97022 | 2.01522 | 1.97022 | 127.28 | 19265.50 |
1616 | 2022.10.11 19:15 | t/p | 540 | 0.10 | 1.96816 | 2.01316 | 1.96816 | 127.32 | 19392.81 |
1617 | 2022.10.11 19:15 | t/p | 544 | 0.10 | 1.96841 | 2.01341 | 1.96841 | 127.28 | 19520.09 |
1618 | 2022.10.11 19:15 | t/p | 545 | 0.10 | 1.96773 | 2.01273 | 1.96773 | 127.27 | 19647.36 |
1619 | 2022.10.11 19:20 | t/p | 537 | 0.10 | 1.96562 | 2.01062 | 1.96562 | 127.32 | 19774.68 |
1620 | 2022.10.11 19:20 | t/p | 538 | 0.10 | 1.96441 | 2.00941 | 1.96441 | 127.31 | 19901.98 |
1621 | 2022.10.11 19:20 | t/p | 539 | 0.10 | 1.96521 | 2.01021 | 1.96521 | 127.32 | 20029.30 |
1622 | 2022.10.11 19:20 | t/p | 541 | 0.10 | 1.96601 | 2.01101 | 1.96601 | 127.32 | 20156.61 |
1623 | 2022.10.11 19:20 | t/p | 542 | 0.10 | 1.96601 | 2.01101 | 1.96601 | 127.28 | 20283.89 |
1624 | 2022.10.11 19:20 | t/p | 546 | 0.10 | 1.96685 | 2.01185 | 1.96685 | 127.28 | 20411.17 |
1625 | 2022.10.11 20:00 | buy | 549 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
1626 | 2022.10.11 20:00 | modify | 549 | 0.10 | 1.96560 | 1.94160 | 1.98660 | ||
1627 | 2022.10.11 21:00 | buy | 550 | 0.10 | 1.96381 | 0.00000 | 0.00000 | ||
1628 | 2022.10.11 21:00 | modify | 550 | 0.10 | 1.96381 | 1.93981 | 1.98481 | ||
1629 | 2022.10.11 22:00 | buy | 551 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
1630 | 2022.10.11 22:00 | modify | 551 | 0.10 | 1.96460 | 1.94060 | 1.98560 | ||
1631 | 2022.10.11 23:00 | buy | 552 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
1632 | 2022.10.11 23:00 | modify | 552 | 0.10 | 1.96518 | 1.94118 | 1.98618 | ||
1633 | 2022.10.12 00:00 | buy | 553 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
1634 | 2022.10.12 00:00 | modify | 553 | 0.10 | 1.96408 | 1.94008 | 1.98508 | ||
1635 | 2022.10.12 01:00 | buy | 554 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
1636 | 2022.10.12 01:00 | modify | 554 | 0.10 | 1.96542 | 1.94142 | 1.98642 | ||
1637 | 2022.10.12 02:00 | buy | 555 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
1638 | 2022.10.12 02:00 | modify | 555 | 0.10 | 1.96597 | 1.94197 | 1.98697 | ||
1639 | 2022.10.12 02:37 | t/p | 532 | 0.10 | 1.96146 | 2.00646 | 1.96146 | 127.34 | 20538.52 |
1640 | 2022.10.12 03:00 | buy | 556 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
1641 | 2022.10.12 03:00 | modify | 556 | 0.10 | 1.96351 | 1.93951 | 1.98451 | ||
1642 | 2022.10.12 04:00 | buy | 557 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
1643 | 2022.10.12 04:00 | modify | 557 | 0.10 | 1.96272 | 1.93872 | 1.98372 | ||
1644 | 2022.10.12 06:50 | t/p | 536 | 0.10 | 1.95954 | 2.00454 | 1.95954 | 127.35 | 20665.87 |
1645 | 2022.10.12 07:00 | buy | 558 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
1646 | 2022.10.12 07:00 | modify | 558 | 0.10 | 1.96135 | 1.93735 | 1.98235 | ||
1647 | 2022.10.12 08:00 | buy | 559 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
1648 | 2022.10.12 08:00 | modify | 559 | 0.10 | 1.96200 | 1.93800 | 1.98300 | ||
1649 | 2022.10.12 15:00 | buy | 560 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1650 | 2022.10.12 15:00 | modify | 560 | 0.10 | 1.97499 | 1.95099 | 1.99599 | ||
1651 | 2022.10.12 23:00 | close | 506 | 0.10 | 1.97900 | 1.95251 | 1.99751 | 12.61 | 20678.48 |
1652 | 2022.10.12 23:00 | buy | 561 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1653 | 2022.10.12 23:00 | modify | 561 | 0.10 | 1.97960 | 1.95560 | 2.00060 | ||
1654 | 2022.10.13 01:00 | close | 507 | 0.10 | 1.97762 | 1.95302 | 1.99802 | 0.10 | 20678.57 |
1655 | 2022.10.13 01:00 | buy | 562 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
1656 | 2022.10.13 01:00 | modify | 562 | 0.10 | 1.97822 | 1.95422 | 1.99922 | ||
1657 | 2022.10.13 02:00 | close | 509 | 0.10 | 1.97568 | 1.95389 | 1.99889 | -16.93 | 20661.64 |
1658 | 2022.10.13 02:00 | buy | 563 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
1659 | 2022.10.13 02:00 | modify | 563 | 0.10 | 1.97628 | 1.95228 | 1.99728 | ||
1660 | 2022.10.13 03:00 | close | 510 | 0.10 | 1.97581 | 1.95210 | 1.99710 | -5.30 | 20656.34 |
1661 | 2022.10.13 03:00 | buy | 564 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1662 | 2022.10.13 03:00 | modify | 564 | 0.10 | 1.97641 | 1.95241 | 1.99741 | ||
1663 | 2022.10.13 04:00 | close | 511 | 0.10 | 1.97531 | 1.94968 | 1.99468 | 6.34 | 20662.67 |
1664 | 2022.10.13 04:00 | buy | 565 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1665 | 2022.10.13 04:00 | modify | 565 | 0.10 | 1.97591 | 1.95191 | 1.99691 | ||
1666 | 2022.10.13 05:00 | close | 513 | 0.10 | 1.97517 | 1.94762 | 1.99262 | 17.97 | 20680.64 |
1667 | 2022.10.13 05:00 | buy | 566 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1668 | 2022.10.13 05:00 | modify | 566 | 0.10 | 1.97577 | 1.95177 | 1.99677 | ||
1669 | 2022.10.13 06:00 | close | 514 | 0.10 | 1.97469 | 1.94740 | 1.99240 | 16.39 | 20697.03 |
1670 | 2022.10.13 06:00 | buy | 567 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
1671 | 2022.10.13 06:00 | modify | 567 | 0.10 | 1.97529 | 1.95129 | 1.99629 | ||
1672 | 2022.10.13 07:00 | close | 524 | 0.10 | 1.97627 | 1.94795 | 1.99295 | 23.70 | 20720.72 |
1673 | 2022.10.13 07:00 | buy | 568 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
1674 | 2022.10.13 07:00 | modify | 568 | 0.10 | 1.97687 | 1.95287 | 1.99787 | ||
1675 | 2022.10.13 08:00 | close | 525 | 0.10 | 1.97643 | 1.94800 | 1.99300 | 24.71 | 20745.44 |
1676 | 2022.10.13 08:00 | buy | 569 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
1677 | 2022.10.13 08:00 | modify | 569 | 0.10 | 1.97703 | 1.95303 | 1.99803 | ||
1678 | 2022.10.13 09:00 | close | 528 | 0.10 | 1.97646 | 2.00049 | 1.95549 | 0.39 | 20745.83 |
1679 | 2022.10.13 09:00 | buy | 570 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
1680 | 2022.10.13 09:00 | modify | 570 | 0.10 | 1.97646 | 1.95246 | 1.99746 | ||
1681 | 2022.10.13 10:15 | t/p | 558 | 0.10 | 1.98235 | 1.93735 | 1.98235 | 126.19 | 20872.02 |
1682 | 2022.10.13 10:20 | t/p | 559 | 0.10 | 1.98300 | 1.93800 | 1.98300 | 126.18 | 20998.20 |
1683 | 2022.10.13 10:45 | t/p | 550 | 0.10 | 1.98481 | 1.93981 | 1.98481 | 125.82 | 21124.02 |
1684 | 2022.10.13 10:45 | t/p | 556 | 0.10 | 1.98451 | 1.93951 | 1.98451 | 126.18 | 21250.20 |
1685 | 2022.10.13 10:45 | t/p | 557 | 0.10 | 1.98372 | 1.93872 | 1.98372 | 126.19 | 21376.38 |
1686 | 2022.10.13 10:50 | t/p | 551 | 0.10 | 1.98560 | 1.94060 | 1.98560 | 125.83 | 21502.22 |
1687 | 2022.10.13 10:50 | t/p | 553 | 0.10 | 1.98508 | 1.94008 | 1.98508 | 126.19 | 21628.40 |
1688 | 2022.10.13 11:05 | t/p | 552 | 0.10 | 1.98618 | 1.94118 | 1.98618 | 125.82 | 21754.23 |
1689 | 2022.10.13 11:10 | t/p | 549 | 0.10 | 1.98660 | 1.94160 | 1.98660 | 125.83 | 21880.06 |
1690 | 2022.10.13 11:10 | t/p | 554 | 0.10 | 1.98642 | 1.94142 | 1.98642 | 126.19 | 22006.24 |
1691 | 2022.10.13 11:10 | t/p | 555 | 0.10 | 1.98697 | 1.94197 | 1.98697 | 126.18 | 22132.42 |
1692 | 2022.10.13 11:40 | t/p | 548 | 0.10 | 1.99262 | 1.94762 | 1.99262 | 125.82 | 22258.24 |
1693 | 2022.10.13 11:45 | s/l | 530 | 0.10 | 1.99832 | 1.99832 | 1.95332 | -145.28 | 22112.96 |
1694 | 2022.10.13 11:45 | t/p | 547 | 0.10 | 1.99801 | 1.95301 | 1.99801 | 125.82 | 22238.79 |
1695 | 2022.10.13 11:45 | t/p | 560 | 0.10 | 1.99599 | 1.95099 | 1.99599 | 126.18 | 22364.96 |
1696 | 2022.10.13 11:45 | t/p | 563 | 0.10 | 1.99728 | 1.95228 | 1.99728 | 127.24 | 22492.20 |
1697 | 2022.10.13 11:45 | t/p | 564 | 0.10 | 1.99741 | 1.95241 | 1.99741 | 127.25 | 22619.45 |
1698 | 2022.10.13 11:45 | t/p | 565 | 0.10 | 1.99691 | 1.95191 | 1.99691 | 127.25 | 22746.70 |
1699 | 2022.10.13 11:45 | t/p | 566 | 0.10 | 1.99677 | 1.95177 | 1.99677 | 127.24 | 22873.94 |
1700 | 2022.10.13 11:45 | t/p | 567 | 0.10 | 1.99629 | 1.95129 | 1.99629 | 127.24 | 23001.18 |
1701 | 2022.10.13 11:45 | t/p | 568 | 0.10 | 1.99787 | 1.95287 | 1.99787 | 127.24 | 23128.42 |
1702 | 2022.10.13 11:45 | t/p | 569 | 0.10 | 1.99803 | 1.95303 | 1.99803 | 127.24 | 23255.66 |
1703 | 2022.10.13 11:45 | t/p | 570 | 0.10 | 1.99746 | 1.95246 | 1.99746 | 127.24 | 23382.90 |
1704 | 2022.10.13 11:50 | s/l | 529 | 0.10 | 2.00242 | 2.00242 | 1.95742 | -145.25 | 23237.66 |
1705 | 2022.10.13 11:50 | s/l | 531 | 0.10 | 2.00271 | 2.00271 | 1.95771 | -145.27 | 23092.38 |
1706 | 2022.10.13 11:50 | s/l | 533 | 0.10 | 2.00227 | 2.00227 | 1.95727 | -145.28 | 22947.10 |
1707 | 2022.10.13 11:50 | s/l | 534 | 0.10 | 2.00102 | 2.00102 | 1.95602 | -145.28 | 22801.82 |
1708 | 2022.10.13 11:50 | s/l | 535 | 0.10 | 2.00266 | 2.00266 | 1.95766 | -145.28 | 22656.54 |
1709 | 2022.10.13 11:50 | t/p | 561 | 0.10 | 2.00060 | 1.95560 | 2.00060 | 126.19 | 22782.73 |
1710 | 2022.10.13 11:50 | t/p | 562 | 0.10 | 1.99922 | 1.95422 | 1.99922 | 127.24 | 22909.97 |
1711 | 2022.10.13 12:00 | sell | 571 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
1712 | 2022.10.13 12:00 | modify | 571 | 0.10 | 2.00047 | 2.02447 | 1.97947 | ||
1713 | 2022.10.13 12:50 | s/l | 571 | 0.10 | 2.02447 | 2.02447 | 1.97947 | -145.46 | 22764.51 |
1714 | 2022.10.13 13:00 | sell | 572 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
1715 | 2022.10.13 13:00 | modify | 572 | 0.10 | 2.02367 | 2.04767 | 2.00267 | ||
1716 | 2022.10.13 14:00 | sell | 573 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
1717 | 2022.10.13 14:00 | modify | 573 | 0.10 | 2.01563 | 2.03963 | 1.99463 | ||
1718 | 2022.10.13 15:00 | sell | 574 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
1719 | 2022.10.13 15:00 | modify | 574 | 0.10 | 2.01733 | 2.04133 | 1.99633 | ||
1720 | 2022.10.13 16:00 | sell | 575 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
1721 | 2022.10.13 16:00 | modify | 575 | 0.10 | 2.01786 | 2.04186 | 1.99686 | ||
1722 | 2022.10.13 17:00 | sell | 576 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
1723 | 2022.10.13 17:00 | modify | 576 | 0.10 | 2.01307 | 2.03707 | 1.99207 | ||
1724 | 2022.10.13 21:00 | sell | 577 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
1725 | 2022.10.13 21:00 | modify | 577 | 0.10 | 2.00645 | 2.03045 | 1.98545 | ||
1726 | 2022.10.14 00:20 | t/p | 572 | 0.10 | 2.00267 | 2.04767 | 2.00267 | 127.32 | 22891.82 |
1727 | 2022.10.14 03:00 | buy | 578 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
1728 | 2022.10.14 03:00 | modify | 578 | 0.10 | 1.99865 | 1.97465 | 2.01965 | ||
1729 | 2022.10.14 04:00 | buy | 579 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
1730 | 2022.10.14 04:00 | modify | 579 | 0.10 | 1.99917 | 1.97517 | 2.02017 | ||
1731 | 2022.10.14 05:45 | t/p | 575 | 0.10 | 1.99686 | 2.04186 | 1.99686 | 127.32 | 23019.14 |
1732 | 2022.10.14 05:50 | t/p | 574 | 0.10 | 1.99633 | 2.04133 | 1.99633 | 127.31 | 23146.44 |
1733 | 2022.10.14 06:00 | buy | 580 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
1734 | 2022.10.14 06:00 | modify | 580 | 0.10 | 1.99758 | 1.97358 | 2.01858 | ||
1735 | 2022.10.14 06:32 | t/p | 573 | 0.10 | 1.99463 | 2.03963 | 1.99463 | 127.32 | 23273.76 |
1736 | 2022.10.14 07:00 | buy | 581 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
1737 | 2022.10.14 07:00 | modify | 581 | 0.10 | 1.99567 | 1.97167 | 2.01667 | ||
1738 | 2022.10.14 07:16 | t/p | 576 | 0.10 | 1.99207 | 2.03707 | 1.99207 | 127.31 | 23401.06 |
1739 | 2022.10.14 08:00 | buy | 582 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1740 | 2022.10.14 08:00 | modify | 582 | 0.10 | 1.99827 | 1.97427 | 2.01927 | ||
1741 | 2022.10.14 12:00 | buy | 583 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
1742 | 2022.10.14 12:00 | modify | 583 | 0.10 | 1.99179 | 1.96779 | 2.01279 | ||
1743 | 2022.10.14 13:00 | buy | 584 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
1744 | 2022.10.14 13:00 | modify | 584 | 0.10 | 1.99231 | 1.96831 | 2.01331 | ||
1745 | 2022.10.14 14:50 | t/p | 583 | 0.10 | 2.01279 | 1.96779 | 2.01279 | 127.25 | 23528.31 |
1746 | 2022.10.14 14:50 | t/p | 584 | 0.10 | 2.01331 | 1.96831 | 2.01331 | 127.25 | 23655.56 |
1747 | 2022.10.14 15:07 | t/p | 581 | 0.10 | 2.01667 | 1.97167 | 2.01667 | 127.25 | 23782.81 |
1748 | 2022.10.16 22:20 | t/p | 580 | 0.10 | 2.01858 | 1.97358 | 2.01858 | 127.24 | 23910.05 |
1749 | 2022.10.16 22:50 | t/p | 582 | 0.10 | 2.01927 | 1.97427 | 2.01927 | 127.24 | 24037.29 |
1750 | 2022.10.16 23:00 | sell | 585 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
1751 | 2022.10.16 23:00 | modify | 585 | 0.10 | 2.01854 | 2.04254 | 1.99754 | ||
1752 | 2022.10.17 00:00 | sell | 586 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
1753 | 2022.10.17 00:00 | modify | 586 | 0.10 | 2.01587 | 2.03987 | 1.99487 | ||
1754 | 2022.10.17 00:50 | t/p | 578 | 0.10 | 2.01965 | 1.97465 | 2.01965 | 126.89 | 24164.18 |
1755 | 2022.10.17 00:50 | t/p | 579 | 0.10 | 2.02017 | 1.97517 | 2.02017 | 126.89 | 24291.07 |
1756 | 2022.10.17 01:00 | sell | 587 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
1757 | 2022.10.17 01:00 | modify | 587 | 0.10 | 2.01906 | 2.04306 | 1.99806 | ||
1758 | 2022.10.17 06:00 | sell | 588 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1759 | 2022.10.17 06:00 | modify | 588 | 0.10 | 2.01807 | 2.04207 | 1.99707 | ||
1760 | 2022.10.17 07:00 | sell | 589 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1761 | 2022.10.17 07:00 | modify | 589 | 0.10 | 2.01680 | 2.04080 | 1.99580 | ||
1762 | 2022.10.17 10:00 | sell | 590 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1763 | 2022.10.17 10:00 | modify | 590 | 0.10 | 2.01547 | 2.03947 | 1.99447 | ||
1764 | 2022.10.17 15:00 | sell | 591 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
1765 | 2022.10.17 15:00 | modify | 591 | 0.10 | 2.02972 | 2.05372 | 2.00872 | ||
1766 | 2022.10.17 15:02 | s/l | 577 | 0.10 | 2.03045 | 2.03045 | 1.98545 | -145.39 | 24145.68 |
1767 | 2022.10.17 16:00 | sell | 592 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1768 | 2022.10.17 16:00 | modify | 592 | 0.10 | 2.02352 | 2.04752 | 2.00252 | ||
1769 | 2022.10.17 19:00 | buy | 593 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1770 | 2022.10.17 19:00 | modify | 593 | 0.10 | 2.01807 | 1.99407 | 2.03907 | ||
1771 | 2022.10.17 20:00 | buy | 594 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1772 | 2022.10.17 20:00 | modify | 594 | 0.10 | 2.01739 | 1.99339 | 2.03839 | ||
1773 | 2022.10.17 21:00 | buy | 595 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
1774 | 2022.10.17 21:00 | modify | 595 | 0.10 | 2.01366 | 1.98966 | 2.03466 | ||
1775 | 2022.10.17 22:00 | buy | 596 | 0.10 | 2.01328 | 0.00000 | 0.00000 | ||
1776 | 2022.10.17 22:00 | modify | 596 | 0.10 | 2.01328 | 1.98928 | 2.03428 | ||
1777 | 2022.10.17 23:00 | buy | 597 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
1778 | 2022.10.17 23:00 | modify | 597 | 0.10 | 2.00993 | 1.98593 | 2.03093 | ||
1779 | 2022.10.17 23:10 | t/p | 591 | 0.10 | 2.00872 | 2.05372 | 2.00872 | 127.28 | 24272.96 |
1780 | 2022.10.18 00:00 | buy | 598 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
1781 | 2022.10.18 00:00 | modify | 598 | 0.10 | 2.00672 | 1.98272 | 2.02772 | ||
1782 | 2022.10.18 00:32 | t/p | 592 | 0.10 | 2.00252 | 2.04752 | 2.00252 | 127.32 | 24400.27 |
1783 | 2022.10.18 01:00 | buy | 599 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
1784 | 2022.10.18 01:00 | modify | 599 | 0.10 | 2.00416 | 1.98016 | 2.02516 | ||
1785 | 2022.10.18 02:00 | buy | 600 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
1786 | 2022.10.18 02:00 | modify | 600 | 0.10 | 2.00597 | 1.98197 | 2.02697 | ||
1787 | 2022.10.18 03:00 | buy | 601 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
1788 | 2022.10.18 03:00 | modify | 601 | 0.10 | 2.00588 | 1.98188 | 2.02688 | ||
1789 | 2022.10.18 04:00 | buy | 602 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
1790 | 2022.10.18 04:00 | modify | 602 | 0.10 | 2.00368 | 1.97968 | 2.02468 | ||
1791 | 2022.10.18 05:00 | buy | 603 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
1792 | 2022.10.18 05:00 | modify | 603 | 0.10 | 1.99887 | 1.97487 | 2.01987 | ||
1793 | 2022.10.18 05:20 | t/p | 587 | 0.10 | 1.99806 | 2.04306 | 1.99806 | 127.32 | 24527.59 |
1794 | 2022.10.18 05:45 | t/p | 585 | 0.10 | 1.99754 | 2.04254 | 1.99754 | 127.35 | 24654.94 |
1795 | 2022.10.18 05:45 | t/p | 588 | 0.10 | 1.99707 | 2.04207 | 1.99707 | 127.32 | 24782.26 |
1796 | 2022.10.18 05:50 | t/p | 586 | 0.10 | 1.99487 | 2.03987 | 1.99487 | 127.31 | 24909.56 |
1797 | 2022.10.18 05:50 | t/p | 589 | 0.10 | 1.99580 | 2.04080 | 1.99580 | 127.32 | 25036.88 |
1798 | 2022.10.18 05:50 | t/p | 590 | 0.10 | 1.99447 | 2.03947 | 1.99447 | 127.32 | 25164.19 |
1799 | 2022.10.18 05:50 | s/l | 593 | 0.10 | 1.99407 | 1.99407 | 2.03907 | -145.77 | 25018.42 |
1800 | 2022.10.18 06:00 | buy | 604 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1801 | 2022.10.18 06:00 | modify | 604 | 0.10 | 1.99521 | 1.97121 | 2.01621 | ||
1802 | 2022.10.18 06:15 | s/l | 594 | 0.10 | 1.99339 | 1.99339 | 2.03839 | -145.77 | 24872.64 |
1803 | 2022.10.18 07:00 | buy | 605 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1804 | 2022.10.18 07:00 | modify | 605 | 0.10 | 1.99320 | 1.96920 | 2.01420 | ||
1805 | 2022.10.18 08:00 | buy | 606 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
1806 | 2022.10.18 08:00 | modify | 606 | 0.10 | 1.99398 | 1.96998 | 2.01498 | ||
1807 | 2022.10.18 09:00 | buy | 607 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
1808 | 2022.10.18 09:00 | modify | 607 | 0.10 | 1.99392 | 1.96992 | 2.01492 | ||
1809 | 2022.10.18 09:07 | s/l | 595 | 0.10 | 1.98966 | 1.98966 | 2.03466 | -145.77 | 24726.87 |
1810 | 2022.10.18 10:00 | buy | 608 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
1811 | 2022.10.18 10:00 | modify | 608 | 0.10 | 1.99080 | 1.96680 | 2.01180 | ||
1812 | 2022.10.18 10:40 | s/l | 596 | 0.10 | 1.98928 | 1.98928 | 2.03428 | -145.77 | 24581.09 |
1813 | 2022.10.18 11:00 | buy | 609 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
1814 | 2022.10.18 11:00 | modify | 609 | 0.10 | 1.98808 | 1.96408 | 2.00908 | ||
1815 | 2022.10.18 11:50 | s/l | 597 | 0.10 | 1.98593 | 1.98593 | 2.03093 | -145.77 | 24435.32 |
1816 | 2022.10.18 16:00 | buy | 610 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
1817 | 2022.10.18 16:00 | modify | 610 | 0.10 | 1.99651 | 1.97251 | 2.01751 | ||
1818 | 2022.10.18 17:00 | buy | 611 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1819 | 2022.10.18 17:00 | modify | 611 | 0.10 | 1.99332 | 1.96932 | 2.01432 | ||
1820 | 2022.10.18 18:00 | buy | 612 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
1821 | 2022.10.18 18:00 | modify | 612 | 0.10 | 1.99031 | 1.96631 | 2.01131 | ||
1822 | 2022.10.18 19:00 | buy | 613 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
1823 | 2022.10.18 19:00 | modify | 613 | 0.10 | 1.99417 | 1.97017 | 2.01517 | ||
1824 | 2022.10.18 20:00 | buy | 614 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
1825 | 2022.10.18 20:00 | modify | 614 | 0.10 | 1.99355 | 1.96955 | 2.01455 | ||
1826 | 2022.10.18 21:00 | buy | 615 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
1827 | 2022.10.18 21:00 | modify | 615 | 0.10 | 1.98693 | 1.96293 | 2.00793 | ||
1828 | 2022.10.18 22:00 | buy | 616 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
1829 | 2022.10.18 22:00 | modify | 616 | 0.10 | 1.99102 | 1.96702 | 2.01202 | ||
1830 | 2022.10.18 23:00 | buy | 617 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
1831 | 2022.10.18 23:00 | modify | 617 | 0.10 | 1.99009 | 1.96609 | 2.01109 | ||
1832 | 2022.10.19 00:00 | buy | 618 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
1833 | 2022.10.19 00:00 | modify | 618 | 0.10 | 1.99220 | 1.96820 | 2.01320 | ||
1834 | 2022.10.19 01:00 | buy | 619 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
1835 | 2022.10.19 01:00 | modify | 619 | 0.10 | 1.99120 | 1.96720 | 2.01220 | ||
1836 | 2022.10.19 02:00 | buy | 620 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
1837 | 2022.10.19 02:00 | modify | 620 | 0.10 | 1.99129 | 1.96729 | 2.01229 | ||
1838 | 2022.10.19 03:00 | buy | 621 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
1839 | 2022.10.19 03:00 | modify | 621 | 0.10 | 1.98952 | 1.96552 | 2.01052 | ||
1840 | 2022.10.19 04:00 | buy | 622 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
1841 | 2022.10.19 04:00 | modify | 622 | 0.10 | 1.98928 | 1.96528 | 2.01028 | ||
1842 | 2022.10.19 05:00 | buy | 623 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
1843 | 2022.10.19 05:00 | modify | 623 | 0.10 | 1.98933 | 1.96533 | 2.01033 | ||
1844 | 2022.10.19 06:00 | buy | 624 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
1845 | 2022.10.19 06:00 | modify | 624 | 0.10 | 1.98997 | 1.96597 | 2.01097 | ||
1846 | 2022.10.19 07:00 | buy | 625 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
1847 | 2022.10.19 07:00 | modify | 625 | 0.10 | 1.98714 | 1.96314 | 2.00814 | ||
1848 | 2022.10.19 08:00 | buy | 626 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
1849 | 2022.10.19 08:00 | modify | 626 | 0.10 | 1.98348 | 1.95948 | 2.00448 | ||
1850 | 2022.10.19 08:02 | s/l | 598 | 0.10 | 1.98272 | 1.98272 | 2.02772 | -145.77 | 24289.55 |
1851 | 2022.10.19 08:50 | s/l | 600 | 0.10 | 1.98197 | 1.98197 | 2.02697 | -145.77 | 24143.77 |
1852 | 2022.10.19 08:50 | s/l | 601 | 0.10 | 1.98188 | 1.98188 | 2.02688 | -145.77 | 23998.00 |
1853 | 2022.10.19 09:00 | buy | 627 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
1854 | 2022.10.19 09:00 | modify | 627 | 0.10 | 1.98143 | 1.95743 | 2.00243 | ||
1855 | 2022.10.19 09:10 | s/l | 599 | 0.10 | 1.98016 | 1.98016 | 2.02516 | -145.77 | 23852.22 |
1856 | 2022.10.19 09:10 | s/l | 602 | 0.10 | 1.97968 | 1.97968 | 2.02468 | -145.77 | 23706.45 |
1857 | 2022.10.19 10:00 | buy | 628 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
1858 | 2022.10.19 10:00 | modify | 628 | 0.10 | 1.97898 | 1.95498 | 1.99998 | ||
1859 | 2022.10.19 11:00 | buy | 629 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
1860 | 2022.10.19 11:00 | modify | 629 | 0.10 | 1.98221 | 1.95821 | 2.00321 | ||
1861 | 2022.10.19 12:00 | buy | 630 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
1862 | 2022.10.19 12:00 | modify | 630 | 0.10 | 1.98476 | 1.96076 | 2.00576 | ||
1863 | 2022.10.19 13:00 | buy | 631 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
1864 | 2022.10.19 13:00 | modify | 631 | 0.10 | 1.98533 | 1.96133 | 2.00633 | ||
1865 | 2022.10.19 15:00 | buy | 632 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
1866 | 2022.10.19 15:00 | modify | 632 | 0.10 | 1.97990 | 1.95590 | 2.00090 | ||
1867 | 2022.10.19 16:00 | close | 603 | 0.10 | 1.98095 | 1.97487 | 2.01987 | -108.93 | 23597.51 |
1868 | 2022.10.19 16:00 | buy | 633 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
1869 | 2022.10.19 16:00 | modify | 633 | 0.10 | 1.98155 | 1.95755 | 2.00255 | ||
1870 | 2022.10.19 17:00 | close | 604 | 0.10 | 1.97846 | 1.97121 | 2.01621 | -101.85 | 23495.66 |
1871 | 2022.10.19 17:00 | buy | 634 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
1872 | 2022.10.19 17:00 | modify | 634 | 0.10 | 1.97906 | 1.95506 | 2.00006 | ||
1873 | 2022.10.19 18:00 | close | 605 | 0.10 | 1.97884 | 1.96920 | 2.01420 | -87.36 | 23408.30 |
1874 | 2022.10.19 18:00 | buy | 635 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
1875 | 2022.10.19 18:00 | modify | 635 | 0.10 | 1.97944 | 1.95544 | 2.00044 | ||
1876 | 2022.10.19 19:00 | close | 606 | 0.10 | 1.97921 | 1.96998 | 2.01498 | -89.84 | 23318.45 |
1877 | 2022.10.19 19:00 | buy | 636 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
1878 | 2022.10.19 19:00 | modify | 636 | 0.10 | 1.97981 | 1.95581 | 2.00081 | ||
1879 | 2022.10.19 20:00 | close | 607 | 0.10 | 1.97993 | 1.96992 | 2.01492 | -85.12 | 23233.33 |
1880 | 2022.10.19 20:00 | buy | 637 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
1881 | 2022.10.19 20:00 | modify | 637 | 0.10 | 1.98053 | 1.95653 | 2.00153 | ||
1882 | 2022.10.19 22:00 | close | 608 | 0.10 | 1.97801 | 1.96680 | 2.01180 | -77.85 | 23155.47 |
1883 | 2022.10.19 22:00 | buy | 638 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
1884 | 2022.10.19 22:00 | modify | 638 | 0.10 | 1.97861 | 1.95461 | 1.99961 | ||
1885 | 2022.10.19 23:00 | close | 609 | 0.10 | 1.97825 | 1.96408 | 2.00908 | -59.91 | 23095.56 |
1886 | 2022.10.19 23:00 | buy | 639 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
1887 | 2022.10.19 23:00 | modify | 639 | 0.10 | 1.97885 | 1.95485 | 1.99985 | ||
1888 | 2022.10.20 09:15 | s/l | 610 | 0.10 | 1.97251 | 1.97251 | 2.01751 | -146.84 | 22948.72 |
1889 | 2022.10.20 10:00 | buy | 640 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
1890 | 2022.10.20 10:00 | modify | 640 | 0.10 | 1.97323 | 1.94923 | 1.99423 | ||
1891 | 2022.10.20 10:40 | s/l | 613 | 0.10 | 1.97017 | 1.97017 | 2.01517 | -146.84 | 22801.88 |
1892 | 2022.10.20 10:40 | s/l | 614 | 0.10 | 1.96955 | 1.96955 | 2.01455 | -146.84 | 22655.05 |
1893 | 2022.10.20 10:45 | s/l | 611 | 0.10 | 1.96932 | 1.96932 | 2.01432 | -146.84 | 22508.21 |
1894 | 2022.10.20 10:45 | s/l | 618 | 0.10 | 1.96820 | 1.96820 | 2.01320 | -146.48 | 22361.73 |
1895 | 2022.10.20 10:50 | s/l | 612 | 0.10 | 1.96631 | 1.96631 | 2.01131 | -146.84 | 22214.89 |
1896 | 2022.10.20 10:50 | s/l | 616 | 0.10 | 1.96702 | 1.96702 | 2.01202 | -146.84 | 22068.05 |
1897 | 2022.10.20 10:50 | s/l | 617 | 0.10 | 1.96609 | 1.96609 | 2.01109 | -146.84 | 21921.21 |
1898 | 2022.10.20 10:50 | s/l | 619 | 0.10 | 1.96720 | 1.96720 | 2.01220 | -146.48 | 21774.73 |
1899 | 2022.10.20 10:50 | s/l | 620 | 0.10 | 1.96729 | 1.96729 | 2.01229 | -146.48 | 21628.25 |
1900 | 2022.10.20 10:50 | s/l | 624 | 0.10 | 1.96597 | 1.96597 | 2.01097 | -146.48 | 21481.76 |
1901 | 2022.10.20 11:00 | buy | 641 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
1902 | 2022.10.20 11:00 | modify | 641 | 0.10 | 1.96663 | 1.94263 | 1.98763 | ||
1903 | 2022.10.20 11:02 | s/l | 621 | 0.10 | 1.96552 | 1.96552 | 2.01052 | -146.48 | 21335.28 |
1904 | 2022.10.20 11:02 | s/l | 622 | 0.10 | 1.96528 | 1.96528 | 2.01028 | -146.49 | 21188.79 |
1905 | 2022.10.20 11:02 | s/l | 623 | 0.10 | 1.96533 | 1.96533 | 2.01033 | -146.48 | 21042.31 |
1906 | 2022.10.20 12:00 | buy | 642 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
1907 | 2022.10.20 12:00 | modify | 642 | 0.10 | 1.97365 | 1.94965 | 1.99465 | ||
1908 | 2022.10.21 08:00 | buy | 643 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
1909 | 2022.10.21 08:00 | modify | 643 | 0.10 | 1.97456 | 1.95056 | 1.99556 | ||
1910 | 2022.10.21 09:00 | buy | 644 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
1911 | 2022.10.21 09:00 | modify | 644 | 0.10 | 1.97204 | 1.94804 | 1.99304 | ||
1912 | 2022.10.21 10:00 | buy | 645 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
1913 | 2022.10.21 10:00 | modify | 645 | 0.10 | 1.97018 | 1.94618 | 1.99118 | ||
1914 | 2022.10.21 11:00 | buy | 646 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
1915 | 2022.10.21 11:00 | modify | 646 | 0.10 | 1.96850 | 1.94450 | 1.98950 | ||
1916 | 2022.10.21 12:00 | buy | 647 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
1917 | 2022.10.21 12:00 | modify | 647 | 0.10 | 1.97285 | 1.94885 | 1.99385 | ||
1918 | 2022.10.21 13:50 | s/l | 615 | 0.10 | 1.96293 | 1.96293 | 2.00793 | -147.19 | 20895.11 |
1919 | 2022.10.21 13:50 | s/l | 625 | 0.10 | 1.96314 | 1.96314 | 2.00814 | -146.84 | 20748.28 |
1920 | 2022.10.21 13:50 | s/l | 626 | 0.10 | 1.95948 | 1.95948 | 2.00448 | -146.84 | 20601.44 |
1921 | 2022.10.21 13:50 | s/l | 630 | 0.10 | 1.96076 | 1.96076 | 2.00576 | -146.84 | 20454.60 |
1922 | 2022.10.21 13:50 | s/l | 631 | 0.10 | 1.96133 | 1.96133 | 2.00633 | -146.84 | 20307.76 |
1923 | 2022.10.21 14:00 | buy | 648 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
1924 | 2022.10.21 14:00 | modify | 648 | 0.10 | 1.96211 | 1.93811 | 1.98311 | ||
1925 | 2022.10.21 14:50 | s/l | 627 | 0.10 | 1.95743 | 1.95743 | 2.00243 | -146.84 | 20160.93 |
1926 | 2022.10.21 14:50 | s/l | 629 | 0.10 | 1.95821 | 1.95821 | 2.00321 | -146.84 | 20014.09 |
1927 | 2022.10.21 14:50 | s/l | 632 | 0.10 | 1.95590 | 1.95590 | 2.00090 | -146.84 | 19867.25 |
1928 | 2022.10.21 14:50 | s/l | 633 | 0.10 | 1.95755 | 1.95755 | 2.00255 | -146.84 | 19720.41 |
1929 | 2022.10.21 14:50 | s/l | 636 | 0.10 | 1.95581 | 1.95581 | 2.00081 | -146.84 | 19573.58 |
1930 | 2022.10.21 14:50 | s/l | 637 | 0.10 | 1.95653 | 1.95653 | 2.00153 | -146.84 | 19426.74 |
1931 | 2022.10.21 15:00 | buy | 649 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
1932 | 2022.10.21 15:00 | modify | 649 | 0.10 | 1.95798 | 1.93398 | 1.97898 | ||
1933 | 2022.10.21 16:00 | buy | 650 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
1934 | 2022.10.21 16:00 | modify | 650 | 0.10 | 1.96261 | 1.93861 | 1.98361 | ||
1935 | 2022.10.21 17:00 | buy | 651 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
1936 | 2022.10.21 17:00 | modify | 651 | 0.10 | 1.96122 | 1.93722 | 1.98222 | ||
1937 | 2022.10.21 18:00 | buy | 652 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
1938 | 2022.10.21 18:00 | modify | 652 | 0.10 | 1.96104 | 1.93704 | 1.98204 | ||
1939 | 2022.10.21 19:00 | buy | 653 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
1940 | 2022.10.21 19:00 | modify | 653 | 0.10 | 1.96276 | 1.93876 | 1.98376 | ||
1941 | 2022.10.21 20:00 | buy | 654 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
1942 | 2022.10.21 20:00 | modify | 654 | 0.10 | 1.96000 | 1.93600 | 1.98100 | ||
1943 | 2022.10.24 05:45 | t/p | 649 | 0.10 | 1.97898 | 1.93398 | 1.97898 | 126.90 | 19553.64 |
1944 | 2022.10.24 05:50 | t/p | 654 | 0.10 | 1.98100 | 1.93600 | 1.98100 | 126.90 | 19680.53 |
1945 | 2022.10.24 06:15 | t/p | 651 | 0.10 | 1.98222 | 1.93722 | 1.98222 | 126.90 | 19807.43 |
1946 | 2022.10.24 06:15 | t/p | 652 | 0.10 | 1.98204 | 1.93704 | 1.98204 | 126.90 | 19934.32 |
1947 | 2022.10.24 06:20 | t/p | 648 | 0.10 | 1.98311 | 1.93811 | 1.98311 | 126.89 | 20061.21 |
1948 | 2022.10.24 06:20 | t/p | 650 | 0.10 | 1.98361 | 1.93861 | 1.98361 | 126.89 | 20188.09 |
1949 | 2022.10.24 06:20 | t/p | 653 | 0.10 | 1.98376 | 1.93876 | 1.98376 | 126.89 | 20314.98 |
1950 | 2022.10.24 08:20 | t/p | 641 | 0.10 | 1.98763 | 1.94263 | 1.98763 | 126.54 | 20441.52 |
1951 | 2022.10.24 08:20 | t/p | 646 | 0.10 | 1.98950 | 1.94450 | 1.98950 | 126.89 | 20568.41 |
1952 | 2022.10.24 09:00 | sell | 655 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
1953 | 2022.10.24 09:00 | modify | 655 | 0.10 | 1.98616 | 2.01016 | 1.96516 | ||
1954 | 2022.10.24 09:20 | t/p | 645 | 0.10 | 1.99118 | 1.94618 | 1.99118 | 126.90 | 20695.30 |
1955 | 2022.10.24 09:32 | t/p | 644 | 0.10 | 1.99304 | 1.94804 | 1.99304 | 126.90 | 20822.20 |
1956 | 2022.10.24 10:00 | sell | 656 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
1957 | 2022.10.24 10:00 | modify | 656 | 0.10 | 1.99162 | 2.01562 | 1.97062 | ||
1958 | 2022.10.24 10:20 | t/p | 640 | 0.10 | 1.99423 | 1.94923 | 1.99423 | 126.53 | 20948.73 |
1959 | 2022.10.24 10:20 | t/p | 647 | 0.10 | 1.99385 | 1.94885 | 1.99385 | 126.90 | 21075.62 |
1960 | 2022.10.24 11:00 | sell | 657 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
1961 | 2022.10.24 11:00 | modify | 657 | 0.10 | 1.98673 | 2.01073 | 1.96573 | ||
1962 | 2022.10.24 12:00 | sell | 658 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
1963 | 2022.10.24 12:00 | modify | 658 | 0.10 | 1.98950 | 2.01350 | 1.96850 | ||
1964 | 2022.10.24 12:20 | t/p | 642 | 0.10 | 1.99465 | 1.94965 | 1.99465 | 126.53 | 21202.16 |
1965 | 2022.10.24 12:45 | t/p | 643 | 0.10 | 1.99556 | 1.95056 | 1.99556 | 126.90 | 21329.05 |
1966 | 2022.10.24 13:00 | sell | 659 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
1967 | 2022.10.24 13:00 | modify | 659 | 0.10 | 1.99678 | 2.02078 | 1.97578 | ||
1968 | 2022.10.24 14:00 | sell | 660 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1969 | 2022.10.24 14:00 | modify | 660 | 0.10 | 1.98996 | 2.01396 | 1.96896 | ||
1970 | 2022.10.24 15:00 | sell | 661 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
1971 | 2022.10.24 15:00 | modify | 661 | 0.10 | 1.99038 | 2.01438 | 1.96938 | ||
1972 | 2022.10.25 03:50 | t/p | 659 | 0.10 | 1.97578 | 2.02078 | 1.97578 | 127.31 | 21456.36 |
1973 | 2022.10.25 07:00 | buy | 662 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
1974 | 2022.10.25 07:00 | modify | 662 | 0.10 | 1.97839 | 1.95439 | 1.99939 | ||
1975 | 2022.10.26 00:00 | sell | 663 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
1976 | 2022.10.26 00:00 | modify | 663 | 0.10 | 1.99524 | 2.01924 | 1.97424 | ||
1977 | 2022.10.26 16:00 | buy | 664 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
1978 | 2022.10.26 16:00 | modify | 664 | 0.10 | 1.99124 | 1.96724 | 2.01224 | ||
1979 | 2022.10.26 17:00 | buy | 665 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
1980 | 2022.10.26 17:00 | modify | 665 | 0.10 | 1.99272 | 1.96872 | 2.01372 | ||
1981 | 2022.10.26 21:00 | buy | 666 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
1982 | 2022.10.26 21:00 | modify | 666 | 0.10 | 1.98904 | 1.96504 | 2.01004 | ||
1983 | 2022.10.26 22:00 | buy | 667 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
1984 | 2022.10.26 22:00 | modify | 667 | 0.10 | 1.99307 | 1.96907 | 2.01407 | ||
1985 | 2022.10.27 01:00 | buy | 668 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
1986 | 2022.10.27 01:00 | modify | 668 | 0.10 | 1.99305 | 1.96905 | 2.01405 | ||
1987 | 2022.10.27 02:00 | buy | 669 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
1988 | 2022.10.27 02:00 | modify | 669 | 0.10 | 1.99071 | 1.96671 | 2.01171 | ||
1989 | 2022.10.27 03:00 | buy | 670 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
1990 | 2022.10.27 03:00 | modify | 670 | 0.10 | 1.99150 | 1.96750 | 2.01250 | ||
1991 | 2022.10.27 04:00 | buy | 671 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
1992 | 2022.10.27 04:00 | modify | 671 | 0.10 | 1.98801 | 1.96401 | 2.00901 | ||
1993 | 2022.10.27 05:00 | buy | 672 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
1994 | 2022.10.27 05:00 | modify | 672 | 0.10 | 1.98339 | 1.95939 | 2.00439 | ||
1995 | 2022.10.27 06:00 | buy | 673 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
1996 | 2022.10.27 06:00 | modify | 673 | 0.10 | 1.98290 | 1.95890 | 2.00390 | ||
1997 | 2022.10.27 07:00 | buy | 674 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
1998 | 2022.10.27 07:00 | modify | 674 | 0.10 | 1.98486 | 1.96086 | 2.00586 | ||
1999 | 2022.10.27 08:00 | buy | 675 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
2000 | 2022.10.27 08:00 | modify | 675 | 0.10 | 1.98520 | 1.96120 | 2.00620 | ||
2001 | 2022.10.27 09:00 | buy | 676 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
2002 | 2022.10.27 09:00 | modify | 676 | 0.10 | 1.98923 | 1.96523 | 2.01023 | ||
2003 | 2022.10.27 16:00 | buy | 677 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
2004 | 2022.10.27 16:00 | modify | 677 | 0.10 | 1.98012 | 1.95612 | 2.00112 | ||
2005 | 2022.10.27 18:00 | buy | 678 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
2006 | 2022.10.27 18:00 | modify | 678 | 0.10 | 1.97805 | 1.95405 | 1.99905 | ||
2007 | 2022.10.27 19:00 | buy | 679 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
2008 | 2022.10.27 19:00 | modify | 679 | 0.10 | 1.98193 | 1.95793 | 2.00293 | ||
2009 | 2022.10.28 01:00 | sell | 680 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
2010 | 2022.10.28 01:00 | modify | 680 | 0.10 | 1.98532 | 2.00932 | 1.96432 | ||
2011 | 2022.10.28 02:20 | t/p | 663 | 0.10 | 1.97424 | 2.01924 | 1.97424 | 127.42 | 21583.78 |
2012 | 2022.10.28 03:00 | buy | 681 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
2013 | 2022.10.28 03:00 | modify | 681 | 0.10 | 1.97490 | 1.95090 | 1.99590 | ||
2014 | 2022.10.28 04:00 | close | 628 | 0.10 | 1.97364 | 1.95498 | 1.99998 | -36.26 | 21547.52 |
2015 | 2022.10.28 04:00 | buy | 682 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
2016 | 2022.10.28 04:00 | modify | 682 | 0.10 | 1.97424 | 1.95024 | 1.99524 | ||
2017 | 2022.10.28 05:00 | close | 634 | 0.10 | 1.97330 | 1.95506 | 2.00006 | -38.80 | 21508.72 |
2018 | 2022.10.28 05:00 | buy | 683 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
2019 | 2022.10.28 05:00 | modify | 683 | 0.10 | 1.97390 | 1.94990 | 1.99490 | ||
2020 | 2022.10.28 08:00 | close | 635 | 0.10 | 1.98139 | 1.95544 | 2.00044 | 7.92 | 21516.65 |
2021 | 2022.10.28 08:00 | sell | 684 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
2022 | 2022.10.28 08:00 | modify | 684 | 0.10 | 1.98139 | 2.00539 | 1.96039 | ||
2023 | 2022.10.28 09:00 | close | 638 | 0.10 | 1.98578 | 1.95461 | 1.99961 | 39.55 | 21556.20 |
2024 | 2022.10.28 09:00 | sell | 685 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
2025 | 2022.10.28 09:00 | modify | 685 | 0.10 | 1.98578 | 2.00978 | 1.96478 | ||
2026 | 2022.10.28 10:00 | close | 639 | 0.10 | 1.98823 | 1.95485 | 1.99985 | 52.93 | 21609.13 |
2027 | 2022.10.28 10:00 | sell | 686 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
2028 | 2022.10.28 10:00 | modify | 686 | 0.10 | 1.98823 | 2.01223 | 1.96723 | ||
2029 | 2022.10.28 11:00 | close | 655 | 0.10 | 1.99132 | 2.01016 | 1.96516 | -31.06 | 21578.07 |
2030 | 2022.10.28 11:00 | sell | 687 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
2031 | 2022.10.28 11:00 | modify | 687 | 0.10 | 1.99072 | 2.01472 | 1.96972 | ||
2032 | 2022.10.28 12:00 | close | 656 | 0.10 | 1.99079 | 2.01562 | 1.97062 | 5.24 | 21583.32 |
2033 | 2022.10.28 12:00 | sell | 688 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
2034 | 2022.10.28 12:00 | modify | 688 | 0.10 | 1.99019 | 2.01419 | 1.96919 | ||
2035 | 2022.10.28 13:00 | close | 657 | 0.10 | 1.98986 | 2.01073 | 1.96573 | -18.76 | 21564.56 |
2036 | 2022.10.28 13:00 | sell | 689 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
2037 | 2022.10.28 13:00 | modify | 689 | 0.10 | 1.98926 | 2.01326 | 1.96826 | ||
2038 | 2022.10.28 14:00 | close | 658 | 0.10 | 1.98729 | 2.01350 | 1.96850 | 13.60 | 21578.17 |
2039 | 2022.10.28 14:00 | sell | 690 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
2040 | 2022.10.28 14:00 | modify | 690 | 0.10 | 1.98669 | 2.01069 | 1.96569 | ||
2041 | 2022.10.28 14:50 | t/p | 681 | 0.10 | 1.99590 | 1.95090 | 1.99590 | 127.25 | 21705.42 |
2042 | 2022.10.28 14:50 | t/p | 682 | 0.10 | 1.99524 | 1.95024 | 1.99524 | 127.24 | 21832.66 |
2043 | 2022.10.28 14:50 | t/p | 683 | 0.10 | 1.99490 | 1.94990 | 1.99490 | 127.25 | 21959.91 |
2044 | 2022.10.28 15:00 | sell | 691 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
2045 | 2022.10.28 15:00 | modify | 691 | 0.10 | 1.99461 | 2.01861 | 1.97361 | ||
2046 | 2022.10.28 15:20 | t/p | 662 | 0.10 | 1.99939 | 1.95439 | 1.99939 | 125.47 | 22085.37 |
2047 | 2022.10.28 15:20 | t/p | 678 | 0.10 | 1.99905 | 1.95405 | 1.99905 | 126.89 | 22212.26 |
2048 | 2022.10.28 16:00 | sell | 692 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
2049 | 2022.10.28 16:00 | modify | 692 | 0.10 | 1.99760 | 2.02160 | 1.97660 | ||
2050 | 2022.10.28 17:00 | sell | 693 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
2051 | 2022.10.28 17:00 | modify | 693 | 0.10 | 1.99719 | 2.02119 | 1.97619 | ||
2052 | 2022.10.28 18:00 | sell | 694 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
2053 | 2022.10.28 18:00 | modify | 694 | 0.10 | 1.99712 | 2.02112 | 1.97612 | ||
2054 | 2022.10.28 19:00 | sell | 695 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
2055 | 2022.10.28 19:00 | modify | 695 | 0.10 | 1.99907 | 2.02307 | 1.97807 | ||
2056 | 2022.10.28 20:00 | close | 660 | 0.10 | 1.99833 | 2.01396 | 1.96896 | -50.52 | 22161.74 |
2057 | 2022.10.28 20:00 | sell | 696 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
2058 | 2022.10.28 20:00 | modify | 696 | 0.10 | 1.99773 | 2.02173 | 1.97673 | ||
2059 | 2022.10.30 22:00 | close | 661 | 0.10 | 1.99801 | 2.01438 | 1.96938 | -46.03 | 22115.72 |
2060 | 2022.10.30 22:00 | sell | 697 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
2061 | 2022.10.30 22:00 | modify | 697 | 0.10 | 1.99741 | 2.02141 | 1.97641 | ||
2062 | 2022.10.30 23:00 | close | 664 | 0.10 | 1.99796 | 1.96724 | 2.01224 | 39.30 | 22155.02 |
2063 | 2022.10.30 23:00 | sell | 698 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
2064 | 2022.10.30 23:00 | modify | 698 | 0.10 | 1.99796 | 2.02196 | 1.97696 | ||
2065 | 2022.10.31 00:00 | close | 665 | 0.10 | 1.99824 | 1.96872 | 2.01372 | 31.68 | 22186.70 |
2066 | 2022.10.31 00:00 | sell | 699 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
2067 | 2022.10.31 00:00 | modify | 699 | 0.10 | 1.99824 | 2.02224 | 1.97724 | ||
2068 | 2022.10.31 01:00 | close | 666 | 0.10 | 1.99835 | 1.96504 | 2.01004 | 54.64 | 22241.34 |
2069 | 2022.10.31 01:00 | sell | 700 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
2070 | 2022.10.31 01:00 | modify | 700 | 0.10 | 1.99835 | 2.02235 | 1.97735 | ||
2071 | 2022.10.31 02:00 | close | 667 | 0.10 | 1.99443 | 1.96907 | 2.01407 | 6.47 | 22247.81 |
2072 | 2022.10.31 02:00 | sell | 701 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2073 | 2022.10.31 02:00 | modify | 701 | 0.10 | 1.99443 | 2.01843 | 1.97343 | ||
2074 | 2022.10.31 14:00 | close | 668 | 0.10 | 1.98369 | 1.96905 | 2.01405 | -57.43 | 22190.38 |
2075 | 2022.10.31 14:00 | buy | 702 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
2076 | 2022.10.31 14:00 | modify | 702 | 0.10 | 1.98429 | 1.96029 | 2.00529 | ||
2077 | 2022.10.31 16:20 | t/p | 692 | 0.10 | 1.97660 | 2.02160 | 1.97660 | 127.31 | 22317.68 |
2078 | 2022.10.31 16:20 | t/p | 693 | 0.10 | 1.97619 | 2.02119 | 1.97619 | 127.32 | 22445.00 |
2079 | 2022.10.31 16:20 | t/p | 694 | 0.10 | 1.97612 | 2.02112 | 1.97612 | 127.31 | 22572.30 |
2080 | 2022.10.31 16:20 | t/p | 695 | 0.10 | 1.97807 | 2.02307 | 1.97807 | 127.31 | 22699.61 |
2081 | 2022.10.31 16:20 | t/p | 696 | 0.10 | 1.97673 | 2.02173 | 1.97673 | 127.31 | 22826.91 |
2082 | 2022.10.31 16:20 | t/p | 697 | 0.10 | 1.97641 | 2.02141 | 1.97641 | 127.31 | 22954.22 |
2083 | 2022.10.31 16:20 | t/p | 698 | 0.10 | 1.97696 | 2.02196 | 1.97696 | 127.32 | 23081.54 |
2084 | 2022.10.31 16:20 | t/p | 699 | 0.10 | 1.97724 | 2.02224 | 1.97724 | 127.27 | 23208.81 |
2085 | 2022.10.31 16:20 | t/p | 700 | 0.10 | 1.97735 | 2.02235 | 1.97735 | 127.28 | 23336.09 |
2086 | 2022.10.31 17:00 | buy | 703 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
2087 | 2022.10.31 17:00 | modify | 703 | 0.10 | 1.97661 | 1.95261 | 1.99761 | ||
2088 | 2022.10.31 17:45 | t/p | 691 | 0.10 | 1.97361 | 2.01861 | 1.97361 | 127.31 | 23463.39 |
2089 | 2022.10.31 17:45 | t/p | 701 | 0.10 | 1.97343 | 2.01843 | 1.97343 | 127.28 | 23590.67 |
2090 | 2022.10.31 18:00 | buy | 704 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
2091 | 2022.10.31 18:00 | modify | 704 | 0.10 | 1.97097 | 1.94697 | 1.99197 | ||
2092 | 2022.10.31 19:00 | buy | 705 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
2093 | 2022.10.31 19:00 | modify | 705 | 0.10 | 1.97471 | 1.95071 | 1.99571 | ||
2094 | 2022.10.31 20:00 | buy | 706 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
2095 | 2022.10.31 20:00 | modify | 706 | 0.10 | 1.97254 | 1.94854 | 1.99354 | ||
2096 | 2022.10.31 21:00 | buy | 707 | 0.10 | 1.97132 | 0.00000 | 0.00000 | ||
2097 | 2022.10.31 21:00 | modify | 707 | 0.10 | 1.97132 | 1.94732 | 1.99232 | ||
2098 | 2022.10.31 22:00 | buy | 708 | 0.10 | 1.97273 | 0.00000 | 0.00000 | ||
2099 | 2022.10.31 22:00 | modify | 708 | 0.10 | 1.97273 | 1.94873 | 1.99373 | ||
2100 | 2022.10.31 23:00 | buy | 709 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
2101 | 2022.10.31 23:00 | modify | 709 | 0.10 | 1.97186 | 1.94786 | 1.99286 | ||
2102 | 2022.10.31 23:20 | t/p | 687 | 0.10 | 1.96972 | 2.01472 | 1.96972 | 127.32 | 23717.99 |
2103 | 2022.10.31 23:20 | t/p | 688 | 0.10 | 1.96919 | 2.01419 | 1.96919 | 127.31 | 23845.29 |
2104 | 2022.11.01 00:00 | buy | 710 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
2105 | 2022.11.01 00:00 | modify | 710 | 0.10 | 1.96910 | 1.94510 | 1.99010 | ||
2106 | 2022.11.01 00:02 | t/p | 689 | 0.10 | 1.96826 | 2.01326 | 1.96826 | 127.35 | 23972.64 |
2107 | 2022.11.01 00:07 | s/l | 670 | 0.10 | 1.96750 | 1.96750 | 2.01250 | -146.48 | 23826.16 |
2108 | 2022.11.01 01:00 | buy | 711 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
2109 | 2022.11.01 01:00 | modify | 711 | 0.10 | 1.97151 | 1.94751 | 1.99251 | ||
2110 | 2022.11.01 01:50 | s/l | 669 | 0.10 | 1.96671 | 1.96671 | 2.01171 | -146.48 | 23679.68 |
2111 | 2022.11.01 01:50 | t/p | 686 | 0.10 | 1.96723 | 2.01223 | 1.96723 | 127.34 | 23807.02 |
2112 | 2022.11.01 02:00 | buy | 712 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
2113 | 2022.11.01 02:00 | modify | 712 | 0.10 | 1.96804 | 1.94404 | 1.98904 | ||
2114 | 2022.11.01 02:20 | s/l | 676 | 0.10 | 1.96523 | 1.96523 | 2.01023 | -146.48 | 23660.54 |
2115 | 2022.11.01 02:20 | t/p | 690 | 0.10 | 1.96569 | 2.01069 | 1.96569 | 127.35 | 23787.89 |
2116 | 2022.11.01 03:00 | buy | 713 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
2117 | 2022.11.01 03:00 | modify | 713 | 0.10 | 1.96751 | 1.94351 | 1.98851 | ||
2118 | 2022.11.01 03:20 | s/l | 671 | 0.10 | 1.96401 | 1.96401 | 2.00901 | -146.48 | 23641.40 |
2119 | 2022.11.01 03:20 | t/p | 680 | 0.10 | 1.96432 | 2.00932 | 1.96432 | 127.35 | 23768.76 |
2120 | 2022.11.01 03:20 | t/p | 685 | 0.10 | 1.96478 | 2.00978 | 1.96478 | 127.35 | 23896.11 |
2121 | 2022.11.01 04:00 | buy | 714 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
2122 | 2022.11.01 04:00 | modify | 714 | 0.10 | 1.96822 | 1.94422 | 1.98922 | ||
2123 | 2022.11.01 05:00 | buy | 715 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
2124 | 2022.11.01 05:00 | modify | 715 | 0.10 | 1.96532 | 1.94132 | 1.98632 | ||
2125 | 2022.11.01 06:00 | buy | 716 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
2126 | 2022.11.01 06:00 | modify | 716 | 0.10 | 1.96631 | 1.94231 | 1.98731 | ||
2127 | 2022.11.01 07:00 | buy | 717 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
2128 | 2022.11.01 07:00 | modify | 717 | 0.10 | 1.96565 | 1.94165 | 1.98665 | ||
2129 | 2022.11.01 07:07 | s/l | 675 | 0.10 | 1.96120 | 1.96120 | 2.00620 | -146.48 | 23749.62 |
2130 | 2022.11.01 08:00 | buy | 718 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
2131 | 2022.11.01 08:00 | modify | 718 | 0.10 | 1.96455 | 1.94055 | 1.98555 | ||
2132 | 2022.11.01 09:00 | buy | 719 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
2133 | 2022.11.01 09:00 | modify | 719 | 0.10 | 1.96465 | 1.94065 | 1.98565 | ||
2134 | 2022.11.01 10:00 | buy | 720 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
2135 | 2022.11.01 10:00 | modify | 720 | 0.10 | 1.96313 | 1.93913 | 1.98413 | ||
2136 | 2022.11.01 10:15 | s/l | 674 | 0.10 | 1.96086 | 1.96086 | 2.00586 | -146.48 | 23603.14 |
2137 | 2022.11.01 10:20 | t/p | 684 | 0.10 | 1.96039 | 2.00539 | 1.96039 | 127.35 | 23730.49 |
2138 | 2022.11.01 10:20 | s/l | 702 | 0.10 | 1.96029 | 1.96029 | 2.00529 | -145.77 | 23584.72 |
2139 | 2022.11.01 10:37 | s/l | 672 | 0.10 | 1.95939 | 1.95939 | 2.00439 | -146.48 | 23438.24 |
2140 | 2022.11.01 11:00 | buy | 721 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
2141 | 2022.11.01 11:00 | modify | 721 | 0.10 | 1.96230 | 1.93830 | 1.98330 | ||
2142 | 2022.11.01 12:00 | buy | 722 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
2143 | 2022.11.01 12:00 | modify | 722 | 0.10 | 1.96429 | 1.94029 | 1.98529 | ||
2144 | 2022.11.01 12:32 | s/l | 673 | 0.10 | 1.95890 | 1.95890 | 2.00390 | -146.48 | 23291.75 |
2145 | 2022.11.01 12:32 | s/l | 679 | 0.10 | 1.95793 | 1.95793 | 2.00293 | -146.48 | 23145.27 |
2146 | 2022.11.01 13:00 | buy | 723 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2147 | 2022.11.01 13:00 | modify | 723 | 0.10 | 1.96090 | 1.93690 | 1.98190 | ||
2148 | 2022.11.01 14:00 | buy | 724 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
2149 | 2022.11.01 14:00 | modify | 724 | 0.10 | 1.96310 | 1.93910 | 1.98410 | ||
2150 | 2022.11.01 15:00 | buy | 725 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
2151 | 2022.11.01 15:00 | modify | 725 | 0.10 | 1.96664 | 1.94264 | 1.98764 | ||
2152 | 2022.11.01 16:00 | buy | 726 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
2153 | 2022.11.01 16:00 | modify | 726 | 0.10 | 1.96211 | 1.93811 | 1.98311 | ||
2154 | 2022.11.01 17:00 | buy | 727 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
2155 | 2022.11.01 17:00 | modify | 727 | 0.10 | 1.96174 | 1.93774 | 1.98274 | ||
2156 | 2022.11.02 07:50 | s/l | 677 | 0.10 | 1.95612 | 1.95612 | 2.00112 | -146.84 | 22998.43 |
2157 | 2022.11.02 08:00 | buy | 728 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
2158 | 2022.11.02 08:00 | modify | 728 | 0.10 | 1.95686 | 1.93286 | 1.97786 | ||
2159 | 2022.11.02 09:00 | buy | 729 | 0.10 | 1.95916 | 0.00000 | 0.00000 | ||
2160 | 2022.11.02 09:00 | modify | 729 | 0.10 | 1.95916 | 1.93516 | 1.98016 | ||
2161 | 2022.11.02 09:20 | s/l | 703 | 0.10 | 1.95261 | 1.95261 | 1.99761 | -146.14 | 22852.29 |
2162 | 2022.11.02 10:00 | buy | 730 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
2163 | 2022.11.02 10:00 | modify | 730 | 0.10 | 1.95355 | 1.92955 | 1.97455 | ||
2164 | 2022.11.02 11:00 | buy | 731 | 0.10 | 1.95493 | 0.00000 | 0.00000 | ||
2165 | 2022.11.02 11:00 | modify | 731 | 0.10 | 1.95493 | 1.93093 | 1.97593 | ||
2166 | 2022.11.02 12:00 | buy | 732 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
2167 | 2022.11.02 12:00 | modify | 732 | 0.10 | 1.95642 | 1.93242 | 1.97742 | ||
2168 | 2022.11.02 13:00 | buy | 733 | 0.10 | 1.95694 | 0.00000 | 0.00000 | ||
2169 | 2022.11.02 13:00 | modify | 733 | 0.10 | 1.95694 | 1.93294 | 1.97794 | ||
2170 | 2022.11.02 14:00 | close | 704 | 0.10 | 1.95763 | 1.94697 | 1.99197 | -81.54 | 22770.75 |
2171 | 2022.11.02 14:00 | buy | 734 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
2172 | 2022.11.02 14:00 | modify | 734 | 0.10 | 1.95823 | 1.93423 | 1.97923 | ||
2173 | 2022.11.02 15:00 | close | 705 | 0.10 | 1.95499 | 1.95071 | 1.99571 | -120.19 | 22650.57 |
2174 | 2022.11.02 15:00 | buy | 735 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
2175 | 2022.11.02 15:00 | modify | 735 | 0.10 | 1.95559 | 1.93159 | 1.97659 | ||
2176 | 2022.11.02 16:00 | close | 706 | 0.10 | 1.95568 | 1.94854 | 1.99354 | -102.86 | 22547.71 |
2177 | 2022.11.02 16:00 | buy | 736 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
2178 | 2022.11.02 16:00 | modify | 736 | 0.10 | 1.95628 | 1.93228 | 1.97728 | ||
2179 | 2022.11.02 17:00 | close | 707 | 0.10 | 1.95470 | 1.94732 | 1.99232 | -101.41 | 22446.30 |
2180 | 2022.11.02 17:00 | buy | 737 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
2181 | 2022.11.02 17:00 | modify | 737 | 0.10 | 1.95530 | 1.93130 | 1.97630 | ||
2182 | 2022.11.02 18:00 | close | 708 | 0.10 | 1.95226 | 1.94873 | 1.99373 | -124.75 | 22321.55 |
2183 | 2022.11.02 18:00 | buy | 738 | 0.10 | 1.95286 | 0.00000 | 0.00000 | ||
2184 | 2022.11.02 18:00 | modify | 738 | 0.10 | 1.95286 | 1.92886 | 1.97386 | ||
2185 | 2022.11.02 18:32 | s/l | 709 | 0.10 | 1.94786 | 1.94786 | 1.99286 | -146.13 | 22175.42 |
2186 | 2022.11.02 18:32 | s/l | 711 | 0.10 | 1.94751 | 1.94751 | 1.99251 | -145.77 | 22029.65 |
2187 | 2022.11.02 19:00 | buy | 739 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
2188 | 2022.11.02 19:00 | modify | 739 | 0.10 | 1.95497 | 1.93097 | 1.97597 | ||
2189 | 2022.11.02 20:00 | buy | 740 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
2190 | 2022.11.02 20:00 | modify | 740 | 0.10 | 1.95533 | 1.93133 | 1.97633 | ||
2191 | 2022.11.02 21:00 | close | 710 | 0.10 | 1.95378 | 1.94510 | 1.99010 | -93.18 | 21936.46 |
2192 | 2022.11.02 21:00 | buy | 741 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
2193 | 2022.11.02 21:00 | modify | 741 | 0.10 | 1.95438 | 1.93038 | 1.97538 | ||
2194 | 2022.11.02 22:00 | close | 712 | 0.10 | 1.95464 | 1.94404 | 1.98904 | -81.55 | 21854.91 |
2195 | 2022.11.02 22:00 | buy | 742 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
2196 | 2022.11.02 22:00 | modify | 742 | 0.10 | 1.95524 | 1.93124 | 1.97624 | ||
2197 | 2022.11.03 12:45 | s/l | 714 | 0.10 | 1.94422 | 1.94422 | 1.98922 | -146.84 | 21708.07 |
2198 | 2022.11.03 12:50 | s/l | 713 | 0.10 | 1.94351 | 1.94351 | 1.98851 | -146.84 | 21561.23 |
2199 | 2022.11.03 12:50 | s/l | 716 | 0.10 | 1.94231 | 1.94231 | 1.98731 | -146.85 | 21414.39 |
2200 | 2022.11.03 12:50 | s/l | 717 | 0.10 | 1.94165 | 1.94165 | 1.98665 | -146.84 | 21267.55 |
2201 | 2022.11.03 12:50 | s/l | 725 | 0.10 | 1.94264 | 1.94264 | 1.98764 | -146.85 | 21120.70 |
2202 | 2022.11.03 13:20 | s/l | 715 | 0.10 | 1.94132 | 1.94132 | 1.98632 | -146.84 | 20973.86 |
2203 | 2022.11.03 13:20 | s/l | 719 | 0.10 | 1.94065 | 1.94065 | 1.98565 | -146.84 | 20827.03 |
2204 | 2022.11.03 13:40 | s/l | 718 | 0.10 | 1.94055 | 1.94055 | 1.98555 | -146.84 | 20680.19 |
2205 | 2022.11.03 13:45 | s/l | 722 | 0.10 | 1.94029 | 1.94029 | 1.98529 | -146.84 | 20533.35 |
2206 | 2022.11.03 13:50 | s/l | 720 | 0.10 | 1.93913 | 1.93913 | 1.98413 | -146.84 | 20386.51 |
2207 | 2022.11.03 13:50 | s/l | 721 | 0.10 | 1.93830 | 1.93830 | 1.98330 | -146.84 | 20239.68 |
2208 | 2022.11.03 13:50 | s/l | 724 | 0.10 | 1.93910 | 1.93910 | 1.98410 | -146.85 | 20092.83 |
2209 | 2022.11.03 13:50 | s/l | 726 | 0.10 | 1.93811 | 1.93811 | 1.98311 | -146.84 | 19945.99 |
2210 | 2022.11.03 13:50 | s/l | 727 | 0.10 | 1.93774 | 1.93774 | 1.98274 | -146.85 | 19799.14 |
2211 | 2022.11.03 14:20 | s/l | 723 | 0.10 | 1.93690 | 1.93690 | 1.98190 | -146.85 | 19652.30 |
2212 | 2022.11.03 14:20 | s/l | 729 | 0.10 | 1.93516 | 1.93516 | 1.98016 | -146.48 | 19505.81 |
2213 | 2022.11.03 14:50 | s/l | 734 | 0.10 | 1.93423 | 1.93423 | 1.97923 | -146.48 | 19359.33 |
2214 | 2022.11.03 15:00 | buy | 743 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
2215 | 2022.11.03 15:00 | modify | 743 | 0.10 | 1.93716 | 1.91316 | 1.95816 | ||
2216 | 2022.11.03 16:00 | buy | 744 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
2217 | 2022.11.03 16:00 | modify | 744 | 0.10 | 1.93562 | 1.91162 | 1.95662 | ||
2218 | 2022.11.03 17:00 | buy | 745 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2219 | 2022.11.03 17:00 | modify | 745 | 0.10 | 1.93497 | 1.91097 | 1.95597 | ||
2220 | 2022.11.03 17:50 | s/l | 728 | 0.10 | 1.93286 | 1.93286 | 1.97786 | -146.48 | 19212.85 |
2221 | 2022.11.03 17:50 | s/l | 733 | 0.10 | 1.93294 | 1.93294 | 1.97794 | -146.48 | 19066.36 |
2222 | 2022.11.03 18:00 | buy | 746 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2223 | 2022.11.03 18:00 | modify | 746 | 0.10 | 1.93378 | 1.90978 | 1.95478 | ||
2224 | 2022.11.03 18:15 | s/l | 732 | 0.10 | 1.93242 | 1.93242 | 1.97742 | -146.48 | 18919.88 |
2225 | 2022.11.03 18:15 | s/l | 736 | 0.10 | 1.93228 | 1.93228 | 1.97728 | -146.48 | 18773.40 |
2226 | 2022.11.03 18:20 | s/l | 731 | 0.10 | 1.93093 | 1.93093 | 1.97593 | -146.48 | 18626.92 |
2227 | 2022.11.03 18:20 | s/l | 735 | 0.10 | 1.93159 | 1.93159 | 1.97659 | -146.48 | 18480.43 |
2228 | 2022.11.03 18:20 | s/l | 737 | 0.10 | 1.93130 | 1.93130 | 1.97630 | -146.48 | 18333.95 |
2229 | 2022.11.03 18:20 | s/l | 739 | 0.10 | 1.93097 | 1.93097 | 1.97597 | -146.48 | 18187.47 |
2230 | 2022.11.03 18:20 | s/l | 740 | 0.10 | 1.93133 | 1.93133 | 1.97633 | -146.49 | 18040.97 |
2231 | 2022.11.03 18:20 | s/l | 742 | 0.10 | 1.93124 | 1.93124 | 1.97624 | -146.48 | 17894.49 |
2232 | 2022.11.03 18:50 | s/l | 741 | 0.10 | 1.93038 | 1.93038 | 1.97538 | -146.48 | 17748.01 |
2233 | 2022.11.03 19:00 | buy | 747 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
2234 | 2022.11.03 19:00 | modify | 747 | 0.10 | 1.93137 | 1.90737 | 1.95237 | ||
2235 | 2022.11.03 19:20 | s/l | 730 | 0.10 | 1.92955 | 1.92955 | 1.97455 | -146.48 | 17601.52 |
2236 | 2022.11.03 20:00 | buy | 748 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
2237 | 2022.11.03 20:00 | modify | 748 | 0.10 | 1.93231 | 1.90831 | 1.95331 | ||
2238 | 2022.11.03 21:00 | buy | 749 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2239 | 2022.11.03 21:00 | modify | 749 | 0.10 | 1.93160 | 1.90760 | 1.95260 | ||
2240 | 2022.11.03 21:50 | s/l | 738 | 0.10 | 1.92886 | 1.92886 | 1.97386 | -146.48 | 17455.04 |
2241 | 2022.11.03 22:00 | buy | 750 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
2242 | 2022.11.03 22:00 | modify | 750 | 0.10 | 1.93317 | 1.90917 | 1.95417 | ||
2243 | 2022.11.04 05:00 | buy | 751 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
2244 | 2022.11.04 05:00 | modify | 751 | 0.10 | 1.93124 | 1.90724 | 1.95224 | ||
2245 | 2022.11.04 06:00 | buy | 752 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
2246 | 2022.11.04 06:00 | modify | 752 | 0.10 | 1.92869 | 1.90469 | 1.94969 | ||
2247 | 2022.11.04 07:00 | buy | 753 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
2248 | 2022.11.04 07:00 | modify | 753 | 0.10 | 1.93031 | 1.90631 | 1.95131 | ||
2249 | 2022.11.04 09:00 | buy | 754 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
2250 | 2022.11.04 09:00 | modify | 754 | 0.10 | 1.92792 | 1.90392 | 1.94892 | ||
2251 | 2022.11.04 10:00 | buy | 755 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
2252 | 2022.11.04 10:00 | modify | 755 | 0.10 | 1.92748 | 1.90348 | 1.94848 | ||
2253 | 2022.11.04 12:00 | buy | 756 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
2254 | 2022.11.04 12:00 | modify | 756 | 0.10 | 1.92120 | 1.89720 | 1.94220 | ||
2255 | 2022.11.04 13:00 | buy | 757 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
2256 | 2022.11.04 13:00 | modify | 757 | 0.10 | 1.91611 | 1.89211 | 1.93711 | ||
2257 | 2022.11.04 14:00 | buy | 758 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2258 | 2022.11.04 14:00 | modify | 758 | 0.10 | 1.91638 | 1.89238 | 1.93738 | ||
2259 | 2022.11.04 14:50 | s/l | 743 | 0.10 | 1.91316 | 1.91316 | 1.95816 | -145.77 | 17309.27 |
2260 | 2022.11.04 15:00 | buy | 759 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
2261 | 2022.11.04 15:00 | modify | 759 | 0.10 | 1.91438 | 1.89038 | 1.93538 | ||
2262 | 2022.11.04 16:00 | buy | 760 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
2263 | 2022.11.04 16:00 | modify | 760 | 0.10 | 1.91520 | 1.89120 | 1.93620 | ||
2264 | 2022.11.04 17:00 | buy | 761 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
2265 | 2022.11.04 17:00 | modify | 761 | 0.10 | 1.91504 | 1.89104 | 1.93604 | ||
2266 | 2022.11.04 18:00 | buy | 762 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
2267 | 2022.11.04 18:00 | modify | 762 | 0.10 | 1.91892 | 1.89492 | 1.93992 | ||
2268 | 2022.11.04 19:00 | buy | 763 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
2269 | 2022.11.04 19:00 | modify | 763 | 0.10 | 1.91542 | 1.89142 | 1.93642 | ||
2270 | 2022.11.04 20:00 | buy | 764 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2271 | 2022.11.04 20:00 | modify | 764 | 0.10 | 1.91756 | 1.89356 | 1.93856 | ||
2272 | 2022.11.07 10:15 | t/p | 759 | 0.10 | 1.93538 | 1.89038 | 1.93538 | 126.89 | 17436.15 |
2273 | 2022.11.07 10:20 | t/p | 757 | 0.10 | 1.93711 | 1.89211 | 1.93711 | 126.90 | 17563.05 |
2274 | 2022.11.07 10:20 | t/p | 760 | 0.10 | 1.93620 | 1.89120 | 1.93620 | 126.89 | 17689.93 |
2275 | 2022.11.07 10:20 | t/p | 761 | 0.10 | 1.93604 | 1.89104 | 1.93604 | 126.89 | 17816.82 |
2276 | 2022.11.07 10:20 | t/p | 763 | 0.10 | 1.93642 | 1.89142 | 1.93642 | 126.90 | 17943.72 |
2277 | 2022.11.07 11:33 | t/p | 758 | 0.10 | 1.93738 | 1.89238 | 1.93738 | 126.89 | 18070.60 |
2278 | 2022.11.07 17:15 | t/p | 764 | 0.10 | 1.93856 | 1.89356 | 1.93856 | 126.89 | 18197.49 |
2279 | 2022.11.07 17:20 | t/p | 762 | 0.10 | 1.93992 | 1.89492 | 1.93992 | 126.89 | 18324.37 |
2280 | 2022.11.07 17:50 | t/p | 756 | 0.10 | 1.94220 | 1.89720 | 1.94220 | 126.89 | 18451.26 |
2281 | 2022.11.07 18:00 | sell | 765 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2282 | 2022.11.07 18:00 | modify | 765 | 0.10 | 1.94109 | 1.96509 | 1.92009 | ||
2283 | 2022.11.07 19:00 | sell | 766 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
2284 | 2022.11.07 19:00 | modify | 766 | 0.10 | 1.94224 | 1.96624 | 1.92124 | ||
2285 | 2022.11.07 20:00 | sell | 767 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
2286 | 2022.11.07 20:00 | modify | 767 | 0.10 | 1.94257 | 1.96657 | 1.92157 | ||
2287 | 2022.11.08 08:00 | sell | 768 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
2288 | 2022.11.08 08:00 | modify | 768 | 0.10 | 1.94124 | 1.96524 | 1.92024 | ||
2289 | 2022.11.08 14:00 | buy | 769 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2290 | 2022.11.08 14:00 | modify | 769 | 0.10 | 1.93087 | 1.90687 | 1.95187 | ||
2291 | 2022.11.09 02:00 | sell | 770 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
2292 | 2022.11.09 02:00 | modify | 770 | 0.10 | 1.94171 | 1.96571 | 1.92071 | ||
2293 | 2022.11.09 03:00 | sell | 771 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2294 | 2022.11.09 03:00 | modify | 771 | 0.10 | 1.93956 | 1.96356 | 1.91856 | ||
2295 | 2022.11.09 04:00 | sell | 772 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
2296 | 2022.11.09 04:00 | modify | 772 | 0.10 | 1.94190 | 1.96590 | 1.92090 | ||
2297 | 2022.11.09 05:00 | sell | 773 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
2298 | 2022.11.09 05:00 | modify | 773 | 0.10 | 1.94111 | 1.96511 | 1.92011 | ||
2299 | 2022.11.09 06:00 | sell | 774 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
2300 | 2022.11.09 06:00 | modify | 774 | 0.10 | 1.94226 | 1.96626 | 1.92126 | ||
2301 | 2022.11.09 07:00 | sell | 775 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
2302 | 2022.11.09 07:00 | modify | 775 | 0.10 | 1.94302 | 1.96702 | 1.92202 | ||
2303 | 2022.11.09 08:00 | sell | 776 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
2304 | 2022.11.09 08:00 | modify | 776 | 0.10 | 1.94017 | 1.96417 | 1.91917 | ||
2305 | 2022.11.09 09:00 | sell | 777 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
2306 | 2022.11.09 09:00 | modify | 777 | 0.10 | 1.94146 | 1.96546 | 1.92046 | ||
2307 | 2022.11.09 12:00 | sell | 778 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
2308 | 2022.11.09 12:00 | modify | 778 | 0.10 | 1.94119 | 1.96519 | 1.92019 | ||
2309 | 2022.11.09 13:00 | sell | 779 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
2310 | 2022.11.09 13:00 | modify | 779 | 0.10 | 1.93935 | 1.96335 | 1.91835 | ||
2311 | 2022.11.09 16:00 | buy | 780 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
2312 | 2022.11.09 16:00 | modify | 780 | 0.10 | 1.93215 | 1.90815 | 1.95315 | ||
2313 | 2022.11.09 18:00 | buy | 781 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2314 | 2022.11.09 18:00 | modify | 781 | 0.10 | 1.92774 | 1.90374 | 1.94874 | ||
2315 | 2022.11.09 19:00 | buy | 782 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
2316 | 2022.11.09 19:00 | modify | 782 | 0.10 | 1.92942 | 1.90542 | 1.95042 | ||
2317 | 2022.11.09 20:00 | close | 744 | 0.10 | 1.92979 | 1.91162 | 1.95662 | -36.75 | 18414.51 |
2318 | 2022.11.09 20:00 | buy | 783 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
2319 | 2022.11.09 20:00 | modify | 783 | 0.10 | 1.93039 | 1.90639 | 1.95139 | ||
2320 | 2022.11.09 21:00 | close | 745 | 0.10 | 1.92955 | 1.91097 | 1.95597 | -34.26 | 18380.25 |
2321 | 2022.11.09 21:00 | buy | 784 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2322 | 2022.11.09 21:00 | modify | 784 | 0.10 | 1.93015 | 1.90615 | 1.95115 | ||
2323 | 2022.11.09 22:00 | close | 746 | 0.10 | 1.92848 | 1.90978 | 1.95478 | -33.53 | 18346.73 |
2324 | 2022.11.09 22:00 | buy | 785 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2325 | 2022.11.09 22:00 | modify | 785 | 0.10 | 1.92908 | 1.90508 | 1.95008 | ||
2326 | 2022.11.09 23:00 | close | 747 | 0.10 | 1.93078 | 1.90737 | 1.95237 | -5.00 | 18341.73 |
2327 | 2022.11.09 23:00 | buy | 786 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
2328 | 2022.11.09 23:00 | modify | 786 | 0.10 | 1.93138 | 1.90738 | 1.95238 | ||
2329 | 2022.11.10 03:00 | close | 748 | 0.10 | 1.93958 | 1.90831 | 1.95331 | 41.57 | 18383.30 |
2330 | 2022.11.10 03:00 | sell | 787 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2331 | 2022.11.10 03:00 | modify | 787 | 0.10 | 1.93958 | 1.96358 | 1.91858 | ||
2332 | 2022.11.10 04:00 | close | 749 | 0.10 | 1.94109 | 1.90760 | 1.95260 | 55.02 | 18438.32 |
2333 | 2022.11.10 04:00 | sell | 788 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2334 | 2022.11.10 04:00 | modify | 788 | 0.10 | 1.94109 | 1.96509 | 1.92009 | ||
2335 | 2022.11.10 05:00 | close | 750 | 0.10 | 1.94177 | 1.90917 | 1.95417 | 49.63 | 18487.95 |
2336 | 2022.11.10 05:00 | sell | 789 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
2337 | 2022.11.10 05:00 | modify | 789 | 0.10 | 1.94177 | 1.96577 | 1.92077 | ||
2338 | 2022.11.10 06:00 | close | 751 | 0.10 | 1.94049 | 1.90724 | 1.95224 | 53.92 | 18541.87 |
2339 | 2022.11.10 06:00 | sell | 790 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2340 | 2022.11.10 06:00 | modify | 790 | 0.10 | 1.94049 | 1.96449 | 1.91949 | ||
2341 | 2022.11.10 07:00 | close | 752 | 0.10 | 1.93842 | 1.90469 | 1.94969 | 56.82 | 18598.69 |
2342 | 2022.11.10 07:00 | sell | 791 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
2343 | 2022.11.10 07:00 | modify | 791 | 0.10 | 1.93842 | 1.96242 | 1.91742 | ||
2344 | 2022.11.10 08:00 | close | 753 | 0.10 | 1.94296 | 1.90631 | 1.95131 | 74.52 | 18673.22 |
2345 | 2022.11.10 08:00 | sell | 792 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
2346 | 2022.11.10 08:00 | modify | 792 | 0.10 | 1.94296 | 1.96696 | 1.92196 | ||
2347 | 2022.11.10 09:00 | close | 754 | 0.10 | 1.94269 | 1.90392 | 1.94892 | 87.37 | 18760.59 |
2348 | 2022.11.10 09:00 | sell | 793 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
2349 | 2022.11.10 09:00 | modify | 793 | 0.10 | 1.94269 | 1.96669 | 1.92169 | ||
2350 | 2022.11.10 10:00 | close | 755 | 0.10 | 1.93958 | 1.90348 | 1.94848 | 71.18 | 18831.78 |
2351 | 2022.11.10 10:00 | sell | 794 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2352 | 2022.11.10 10:00 | modify | 794 | 0.10 | 1.93958 | 1.96358 | 1.91858 | ||
2353 | 2022.11.10 11:00 | close | 765 | 0.10 | 1.94461 | 1.96509 | 1.92009 | -21.15 | 18810.62 |
2354 | 2022.11.10 11:00 | sell | 795 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
2355 | 2022.11.10 11:00 | modify | 795 | 0.10 | 1.94401 | 1.96801 | 1.92301 | ||
2356 | 2022.11.10 12:00 | close | 766 | 0.10 | 1.94678 | 1.96624 | 1.92124 | -27.33 | 18783.29 |
2357 | 2022.11.10 12:00 | sell | 796 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
2358 | 2022.11.10 12:00 | modify | 796 | 0.10 | 1.94618 | 1.97018 | 1.92518 | ||
2359 | 2022.11.10 12:20 | t/p | 781 | 0.10 | 1.94874 | 1.90374 | 1.94874 | 126.19 | 18909.48 |
2360 | 2022.11.10 13:00 | sell | 797 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
2361 | 2022.11.10 13:00 | modify | 797 | 0.10 | 1.94674 | 1.97074 | 1.92574 | ||
2362 | 2022.11.10 14:00 | close | 767 | 0.10 | 1.94905 | 1.96657 | 1.92157 | -39.09 | 18870.39 |
2363 | 2022.11.10 14:00 | sell | 798 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
2364 | 2022.11.10 14:00 | modify | 798 | 0.10 | 1.94845 | 1.97245 | 1.92745 | ||
2365 | 2022.11.10 14:15 | t/p | 785 | 0.10 | 1.95008 | 1.90508 | 1.95008 | 126.18 | 18996.57 |
2366 | 2022.11.10 14:20 | t/p | 782 | 0.10 | 1.95042 | 1.90542 | 1.95042 | 126.18 | 19122.74 |
2367 | 2022.11.10 14:20 | t/p | 783 | 0.10 | 1.95139 | 1.90639 | 1.95139 | 126.18 | 19248.92 |
2368 | 2022.11.10 14:20 | t/p | 784 | 0.10 | 1.95115 | 1.90615 | 1.95115 | 126.19 | 19375.11 |
2369 | 2022.11.10 15:00 | sell | 799 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
2370 | 2022.11.10 15:00 | modify | 799 | 0.10 | 1.94652 | 1.97052 | 1.92552 | ||
2371 | 2022.11.11 12:00 | buy | 800 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
2372 | 2022.11.11 12:00 | modify | 800 | 0.10 | 1.94288 | 1.91888 | 1.96388 | ||
2373 | 2022.11.11 15:00 | buy | 801 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2374 | 2022.11.11 15:00 | modify | 801 | 0.10 | 1.92957 | 1.90557 | 1.95057 | ||
2375 | 2022.11.11 15:32 | t/p | 798 | 0.10 | 1.92745 | 1.97245 | 1.92745 | 127.32 | 19502.42 |
2376 | 2022.11.11 16:00 | buy | 802 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
2377 | 2022.11.11 16:00 | modify | 802 | 0.10 | 1.92943 | 1.90543 | 1.95043 | ||
2378 | 2022.11.11 17:00 | buy | 803 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
2379 | 2022.11.11 17:00 | modify | 803 | 0.10 | 1.93224 | 1.90824 | 1.95324 | ||
2380 | 2022.11.11 18:00 | close | 768 | 0.10 | 1.93048 | 1.96524 | 1.92024 | 65.40 | 19567.82 |
2381 | 2022.11.11 18:00 | buy | 804 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
2382 | 2022.11.11 18:00 | modify | 804 | 0.10 | 1.93048 | 1.90648 | 1.95148 | ||
2383 | 2022.11.11 19:00 | close | 769 | 0.10 | 1.93233 | 1.90687 | 1.95187 | 7.07 | 19574.89 |
2384 | 2022.11.11 19:00 | buy | 805 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
2385 | 2022.11.11 19:00 | modify | 805 | 0.10 | 1.93293 | 1.90893 | 1.95393 | ||
2386 | 2022.11.14 04:00 | close | 770 | 0.10 | 1.93105 | 1.96571 | 1.92071 | 64.79 | 19639.68 |
2387 | 2022.11.14 04:00 | buy | 806 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
2388 | 2022.11.14 04:00 | modify | 806 | 0.10 | 1.93105 | 1.90705 | 1.95205 | ||
2389 | 2022.11.14 05:00 | close | 771 | 0.10 | 1.93153 | 1.96356 | 1.91856 | 48.85 | 19688.52 |
2390 | 2022.11.14 05:00 | buy | 807 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2391 | 2022.11.14 05:00 | modify | 807 | 0.10 | 1.93153 | 1.90753 | 1.95253 | ||
2392 | 2022.11.14 08:00 | close | 772 | 0.10 | 1.93407 | 1.96590 | 1.92090 | 47.64 | 19736.16 |
2393 | 2022.11.14 08:00 | buy | 808 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2394 | 2022.11.14 08:00 | modify | 808 | 0.10 | 1.93407 | 1.91007 | 1.95507 | ||
2395 | 2022.11.14 15:00 | close | 773 | 0.10 | 1.92984 | 1.96511 | 1.92011 | 68.49 | 19804.65 |
2396 | 2022.11.14 15:00 | buy | 809 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
2397 | 2022.11.14 15:00 | modify | 809 | 0.10 | 1.92984 | 1.90584 | 1.95084 | ||
2398 | 2022.11.14 15:20 | t/p | 796 | 0.10 | 1.92518 | 1.97018 | 1.92518 | 127.35 | 19932.00 |
2399 | 2022.11.14 15:20 | t/p | 797 | 0.10 | 1.92574 | 1.97074 | 1.92574 | 127.35 | 20059.35 |
2400 | 2022.11.14 15:20 | t/p | 799 | 0.10 | 1.92552 | 1.97052 | 1.92552 | 127.35 | 20186.71 |
2401 | 2022.11.14 15:45 | t/p | 795 | 0.10 | 1.92301 | 1.96801 | 1.92301 | 127.35 | 20314.06 |
2402 | 2022.11.14 15:50 | t/p | 774 | 0.10 | 1.92126 | 1.96626 | 1.92126 | 127.46 | 20441.51 |
2403 | 2022.11.14 15:50 | t/p | 775 | 0.10 | 1.92202 | 1.96702 | 1.92202 | 127.46 | 20568.97 |
2404 | 2022.11.14 15:50 | t/p | 792 | 0.10 | 1.92196 | 1.96696 | 1.92196 | 127.34 | 20696.31 |
2405 | 2022.11.14 15:50 | t/p | 793 | 0.10 | 1.92169 | 1.96669 | 1.92169 | 127.35 | 20823.67 |
2406 | 2022.11.14 16:00 | buy | 810 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
2407 | 2022.11.14 16:00 | modify | 810 | 0.10 | 1.92133 | 1.89733 | 1.94233 | ||
2408 | 2022.11.14 16:20 | t/p | 789 | 0.10 | 1.92077 | 1.96577 | 1.92077 | 127.35 | 20951.02 |
2409 | 2022.11.14 17:00 | buy | 811 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2410 | 2022.11.14 17:00 | modify | 811 | 0.10 | 1.92411 | 1.90011 | 1.94511 | ||
2411 | 2022.11.14 18:00 | buy | 812 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
2412 | 2022.11.14 18:00 | modify | 812 | 0.10 | 1.92316 | 1.89916 | 1.94416 | ||
2413 | 2022.11.15 01:00 | sell | 813 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
2414 | 2022.11.15 01:00 | modify | 813 | 0.10 | 1.92867 | 1.95267 | 1.90767 | ||
2415 | 2022.11.15 04:00 | buy | 814 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
2416 | 2022.11.15 04:00 | modify | 814 | 0.10 | 1.92567 | 1.90167 | 1.94667 | ||
2417 | 2022.11.15 05:00 | buy | 815 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2418 | 2022.11.15 05:00 | modify | 815 | 0.10 | 1.92726 | 1.90326 | 1.94826 | ||
2419 | 2022.11.15 06:00 | buy | 816 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
2420 | 2022.11.15 06:00 | modify | 816 | 0.10 | 1.92511 | 1.90111 | 1.94611 | ||
2421 | 2022.11.15 07:00 | buy | 817 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2422 | 2022.11.15 07:00 | modify | 817 | 0.10 | 1.92500 | 1.90100 | 1.94600 | ||
2423 | 2022.11.15 07:50 | t/p | 777 | 0.10 | 1.92046 | 1.96546 | 1.92046 | 127.49 | 21078.51 |
2424 | 2022.11.15 07:50 | t/p | 778 | 0.10 | 1.92019 | 1.96519 | 1.92019 | 127.48 | 21205.99 |
2425 | 2022.11.15 07:50 | t/p | 788 | 0.10 | 1.92009 | 1.96509 | 1.92009 | 127.39 | 21333.38 |
2426 | 2022.11.15 08:00 | buy | 818 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
2427 | 2022.11.15 08:00 | modify | 818 | 0.10 | 1.92109 | 1.89709 | 1.94209 | ||
2428 | 2022.11.15 09:00 | buy | 819 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
2429 | 2022.11.15 09:00 | modify | 819 | 0.10 | 1.92693 | 1.90293 | 1.94793 | ||
2430 | 2022.11.15 10:00 | buy | 820 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
2431 | 2022.11.15 10:00 | modify | 820 | 0.10 | 1.92221 | 1.89821 | 1.94321 | ||
2432 | 2022.11.15 11:00 | buy | 821 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
2433 | 2022.11.15 11:00 | modify | 821 | 0.10 | 1.92624 | 1.90224 | 1.94724 | ||
2434 | 2022.11.15 13:50 | t/p | 818 | 0.10 | 1.94209 | 1.89709 | 1.94209 | 127.24 | 21460.62 |
2435 | 2022.11.15 14:10 | t/p | 810 | 0.10 | 1.94233 | 1.89733 | 1.94233 | 126.90 | 21587.52 |
2436 | 2022.11.15 14:15 | t/p | 820 | 0.10 | 1.94321 | 1.89821 | 1.94321 | 127.25 | 21714.77 |
2437 | 2022.11.15 14:37 | t/p | 812 | 0.10 | 1.94416 | 1.89916 | 1.94416 | 126.89 | 21841.65 |
2438 | 2022.11.15 15:00 | sell | 822 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
2439 | 2022.11.15 15:00 | modify | 822 | 0.10 | 1.94161 | 1.96561 | 1.92061 | ||
2440 | 2022.11.15 20:00 | buy | 823 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
2441 | 2022.11.15 20:00 | modify | 823 | 0.10 | 1.92416 | 1.90016 | 1.94516 | ||
2442 | 2022.11.16 04:00 | sell | 824 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2443 | 2022.11.16 04:00 | modify | 824 | 0.10 | 1.92930 | 1.95330 | 1.90830 | ||
2444 | 2022.11.16 05:00 | sell | 825 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
2445 | 2022.11.16 05:00 | modify | 825 | 0.10 | 1.92782 | 1.95182 | 1.90682 | ||
2446 | 2022.11.16 08:00 | close | 776 | 0.10 | 1.92708 | 1.96417 | 1.91917 | 79.58 | 21921.23 |
2447 | 2022.11.16 08:00 | buy | 826 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
2448 | 2022.11.16 08:00 | modify | 826 | 0.10 | 1.92708 | 1.90308 | 1.94808 | ||
2449 | 2022.11.16 09:00 | close | 779 | 0.10 | 1.92774 | 1.96335 | 1.91835 | 70.61 | 21991.84 |
2450 | 2022.11.16 09:00 | buy | 827 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2451 | 2022.11.16 09:00 | modify | 827 | 0.10 | 1.92774 | 1.90374 | 1.94874 | ||
2452 | 2022.11.16 10:00 | close | 780 | 0.10 | 1.92255 | 1.90815 | 1.95315 | -60.65 | 21931.19 |
2453 | 2022.11.16 10:00 | buy | 828 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
2454 | 2022.11.16 10:00 | modify | 828 | 0.10 | 1.92315 | 1.89915 | 1.94415 | ||
2455 | 2022.11.16 15:00 | close | 786 | 0.10 | 1.92040 | 1.90738 | 1.95238 | -69.01 | 21862.18 |
2456 | 2022.11.16 15:00 | buy | 829 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
2457 | 2022.11.16 15:00 | modify | 829 | 0.10 | 1.92100 | 1.89700 | 1.94200 | ||
2458 | 2022.11.16 15:02 | t/p | 822 | 0.10 | 1.92061 | 1.96561 | 1.92061 | 127.32 | 21989.50 |
2459 | 2022.11.16 15:07 | t/p | 790 | 0.10 | 1.91949 | 1.96449 | 1.91949 | 127.42 | 22116.92 |
2460 | 2022.11.16 15:07 | s/l | 800 | 0.10 | 1.91888 | 1.91888 | 1.96388 | -146.48 | 21970.44 |
2461 | 2022.11.16 16:00 | buy | 830 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
2462 | 2022.11.16 16:00 | modify | 830 | 0.10 | 1.93106 | 1.90706 | 1.95206 | ||
2463 | 2022.11.16 22:00 | sell | 831 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
2464 | 2022.11.16 22:00 | modify | 831 | 0.10 | 1.93787 | 1.96187 | 1.91687 | ||
2465 | 2022.11.17 01:00 | sell | 832 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
2466 | 2022.11.17 01:00 | modify | 832 | 0.10 | 1.93914 | 1.96314 | 1.91814 | ||
2467 | 2022.11.17 02:00 | close | 787 | 0.10 | 1.93753 | 1.96358 | 1.91858 | 12.68 | 21983.12 |
2468 | 2022.11.17 02:00 | sell | 833 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
2469 | 2022.11.17 02:00 | modify | 833 | 0.10 | 1.93693 | 1.96093 | 1.91593 | ||
2470 | 2022.11.17 04:00 | close | 791 | 0.10 | 1.93797 | 1.96242 | 1.91742 | 2.98 | 21986.10 |
2471 | 2022.11.17 04:00 | sell | 834 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
2472 | 2022.11.17 04:00 | modify | 834 | 0.10 | 1.93737 | 1.96137 | 1.91637 | ||
2473 | 2022.11.17 05:00 | close | 794 | 0.10 | 1.94051 | 1.96358 | 1.91858 | -5.38 | 21980.72 |
2474 | 2022.11.17 05:00 | sell | 835 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
2475 | 2022.11.17 05:00 | modify | 835 | 0.10 | 1.93991 | 1.96391 | 1.91891 | ||
2476 | 2022.11.17 06:00 | close | 801 | 0.10 | 1.93903 | 1.90557 | 1.95057 | 55.19 | 22035.91 |
2477 | 2022.11.17 06:00 | sell | 836 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
2478 | 2022.11.17 06:00 | modify | 836 | 0.10 | 1.93903 | 1.96303 | 1.91803 | ||
2479 | 2022.11.17 09:00 | close | 802 | 0.10 | 1.93991 | 1.90543 | 1.95043 | 61.37 | 22097.28 |
2480 | 2022.11.17 09:00 | sell | 837 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
2481 | 2022.11.17 09:00 | modify | 837 | 0.10 | 1.93991 | 1.96391 | 1.91891 | ||
2482 | 2022.11.17 10:00 | close | 803 | 0.10 | 1.94092 | 1.90824 | 1.95324 | 50.46 | 22147.75 |
2483 | 2022.11.17 10:00 | sell | 838 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
2484 | 2022.11.17 10:00 | modify | 838 | 0.10 | 1.94092 | 1.96492 | 1.91992 | ||
2485 | 2022.11.17 10:07 | t/p | 829 | 0.10 | 1.94200 | 1.89700 | 1.94200 | 126.19 | 22273.93 |
2486 | 2022.11.17 10:45 | t/p | 828 | 0.10 | 1.94415 | 1.89915 | 1.94415 | 126.18 | 22400.11 |
2487 | 2022.11.17 10:50 | t/p | 811 | 0.10 | 1.94511 | 1.90011 | 1.94511 | 125.47 | 22525.58 |
2488 | 2022.11.17 10:50 | t/p | 814 | 0.10 | 1.94667 | 1.90167 | 1.94667 | 125.82 | 22651.40 |
2489 | 2022.11.17 10:50 | t/p | 816 | 0.10 | 1.94611 | 1.90111 | 1.94611 | 125.82 | 22777.22 |
2490 | 2022.11.17 10:50 | t/p | 817 | 0.10 | 1.94600 | 1.90100 | 1.94600 | 125.82 | 22903.05 |
2491 | 2022.11.17 10:50 | t/p | 823 | 0.10 | 1.94516 | 1.90016 | 1.94516 | 125.82 | 23028.87 |
2492 | 2022.11.17 11:00 | sell | 839 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
2493 | 2022.11.17 11:00 | modify | 839 | 0.10 | 1.94667 | 1.97067 | 1.92567 | ||
2494 | 2022.11.17 12:00 | sell | 840 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2495 | 2022.11.17 12:00 | modify | 840 | 0.10 | 1.94150 | 1.96550 | 1.92050 | ||
2496 | 2022.11.17 13:00 | sell | 841 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
2497 | 2022.11.17 13:00 | modify | 841 | 0.10 | 1.94233 | 1.96633 | 1.92133 | ||
2498 | 2022.11.17 14:00 | sell | 842 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2499 | 2022.11.17 14:00 | modify | 842 | 0.10 | 1.93762 | 1.96162 | 1.91662 | ||
2500 | 2022.11.17 15:00 | sell | 843 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
2501 | 2022.11.17 15:00 | modify | 843 | 0.10 | 1.93964 | 1.96364 | 1.91864 | ||
2502 | 2022.11.17 23:00 | buy | 844 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
2503 | 2022.11.17 23:00 | modify | 844 | 0.10 | 1.93550 | 1.91150 | 1.95650 | ||
2504 | 2022.11.18 00:00 | buy | 845 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
2505 | 2022.11.18 00:00 | modify | 845 | 0.10 | 1.93569 | 1.91169 | 1.95669 | ||
2506 | 2022.11.18 01:00 | close | 804 | 0.10 | 1.93629 | 1.90648 | 1.95148 | 32.73 | 23061.60 |
2507 | 2022.11.18 01:00 | buy | 846 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
2508 | 2022.11.18 01:00 | modify | 846 | 0.10 | 1.93689 | 1.91289 | 1.95789 | ||
2509 | 2022.11.18 02:00 | close | 805 | 0.10 | 1.93072 | 1.90893 | 1.95393 | -15.87 | 23045.73 |
2510 | 2022.11.18 02:00 | buy | 847 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
2511 | 2022.11.18 02:00 | modify | 847 | 0.10 | 1.93132 | 1.90732 | 1.95232 | ||
2512 | 2022.11.18 03:00 | close | 806 | 0.10 | 1.93191 | 1.90705 | 1.95205 | 3.08 | 23048.81 |
2513 | 2022.11.18 03:00 | buy | 848 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
2514 | 2022.11.18 03:00 | modify | 848 | 0.10 | 1.93251 | 1.90851 | 1.95351 | ||
2515 | 2022.11.18 04:00 | close | 807 | 0.10 | 1.93300 | 1.90753 | 1.95253 | 6.77 | 23055.59 |
2516 | 2022.11.18 04:00 | buy | 849 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
2517 | 2022.11.18 04:00 | modify | 849 | 0.10 | 1.93360 | 1.90960 | 1.95460 | ||
2518 | 2022.11.18 05:00 | close | 808 | 0.10 | 1.93172 | 1.91007 | 1.95507 | -16.37 | 23039.22 |
2519 | 2022.11.18 05:00 | buy | 850 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
2520 | 2022.11.18 05:00 | modify | 850 | 0.10 | 1.93232 | 1.90832 | 1.95332 | ||
2521 | 2022.11.18 06:00 | close | 809 | 0.10 | 1.93061 | 1.90584 | 1.95084 | 2.53 | 23041.75 |
2522 | 2022.11.18 06:00 | buy | 851 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2523 | 2022.11.18 06:00 | modify | 851 | 0.10 | 1.93121 | 1.90721 | 1.95221 | ||
2524 | 2022.11.18 07:00 | close | 813 | 0.10 | 1.93116 | 1.95267 | 1.90767 | -14.91 | 23026.84 |
2525 | 2022.11.18 07:00 | buy | 852 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
2526 | 2022.11.18 07:00 | modify | 852 | 0.10 | 1.93116 | 1.90716 | 1.95216 | ||
2527 | 2022.11.18 08:00 | close | 815 | 0.10 | 1.93011 | 1.90326 | 1.94826 | 15.50 | 23042.34 |
2528 | 2022.11.18 08:00 | buy | 853 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
2529 | 2022.11.18 08:00 | modify | 853 | 0.10 | 1.93071 | 1.90671 | 1.95171 | ||
2530 | 2022.11.18 09:00 | close | 819 | 0.10 | 1.92921 | 1.90293 | 1.94793 | 12.05 | 23054.39 |
2531 | 2022.11.18 09:00 | buy | 854 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
2532 | 2022.11.18 09:00 | modify | 854 | 0.10 | 1.92981 | 1.90581 | 1.95081 | ||
2533 | 2022.11.18 10:00 | close | 821 | 0.10 | 1.93203 | 1.90224 | 1.94724 | 33.32 | 23087.71 |
2534 | 2022.11.18 10:00 | buy | 855 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
2535 | 2022.11.18 10:00 | modify | 855 | 0.10 | 1.93263 | 1.90863 | 1.95363 | ||
2536 | 2022.11.18 11:00 | close | 824 | 0.10 | 1.92582 | 1.95330 | 1.90830 | 21.23 | 23108.94 |
2537 | 2022.11.18 11:00 | buy | 856 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
2538 | 2022.11.18 11:00 | modify | 856 | 0.10 | 1.92582 | 1.90182 | 1.94682 | ||
2539 | 2022.11.18 11:02 | t/p | 839 | 0.10 | 1.92567 | 1.97067 | 1.92567 | 127.32 | 23236.26 |
2540 | 2022.11.18 12:00 | buy | 857 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
2541 | 2022.11.18 12:00 | modify | 857 | 0.10 | 1.92877 | 1.90477 | 1.94977 | ||
2542 | 2022.11.18 13:00 | close | 825 | 0.10 | 1.92398 | 1.95182 | 1.90682 | 23.41 | 23259.67 |
2543 | 2022.11.18 13:00 | buy | 858 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
2544 | 2022.11.18 13:00 | modify | 858 | 0.10 | 1.92398 | 1.89998 | 1.94498 | ||
2545 | 2022.11.18 14:00 | close | 826 | 0.10 | 1.92856 | 1.90308 | 1.94808 | 7.55 | 23267.22 |
2546 | 2022.11.18 14:00 | buy | 859 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
2547 | 2022.11.18 14:00 | modify | 859 | 0.10 | 1.92916 | 1.90516 | 1.95016 | ||
2548 | 2022.11.18 15:00 | close | 827 | 0.10 | 1.93133 | 1.90374 | 1.94874 | 20.33 | 23287.55 |
2549 | 2022.11.18 15:00 | buy | 860 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
2550 | 2022.11.18 15:00 | modify | 860 | 0.10 | 1.93193 | 1.90793 | 1.95293 | ||
2551 | 2022.11.18 18:00 | close | 830 | 0.10 | 1.93162 | 1.90706 | 1.95206 | 1.97 | 23289.53 |
2552 | 2022.11.18 18:00 | buy | 861 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
2553 | 2022.11.18 18:00 | modify | 861 | 0.10 | 1.93222 | 1.90822 | 1.95322 | ||
2554 | 2022.11.18 19:00 | close | 831 | 0.10 | 1.93262 | 1.96187 | 1.91687 | 31.96 | 23321.49 |
2555 | 2022.11.18 19:00 | buy | 862 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
2556 | 2022.11.18 19:00 | modify | 862 | 0.10 | 1.93262 | 1.90862 | 1.95362 | ||
2557 | 2022.11.18 20:00 | close | 832 | 0.10 | 1.93199 | 1.96314 | 1.91814 | 43.38 | 23364.86 |
2558 | 2022.11.18 20:00 | buy | 863 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2559 | 2022.11.18 20:00 | modify | 863 | 0.10 | 1.93199 | 1.90799 | 1.95299 | ||
2560 | 2022.11.20 22:00 | close | 833 | 0.10 | 1.92989 | 1.96093 | 1.91593 | 42.71 | 23407.57 |
2561 | 2022.11.20 22:00 | buy | 864 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
2562 | 2022.11.20 22:00 | modify | 864 | 0.10 | 1.92989 | 1.90589 | 1.95089 | ||
2563 | 2022.11.20 23:00 | close | 834 | 0.10 | 1.92954 | 1.96137 | 1.91637 | 47.49 | 23455.06 |
2564 | 2022.11.20 23:00 | buy | 865 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
2565 | 2022.11.20 23:00 | modify | 865 | 0.10 | 1.92954 | 1.90554 | 1.95054 | ||
2566 | 2022.11.21 00:00 | close | 835 | 0.10 | 1.92775 | 1.96391 | 1.91891 | 73.77 | 23528.83 |
2567 | 2022.11.21 00:00 | buy | 866 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2568 | 2022.11.21 00:00 | modify | 866 | 0.10 | 1.92775 | 1.90375 | 1.94875 | ||
2569 | 2022.11.21 01:00 | close | 836 | 0.10 | 1.93121 | 1.96303 | 1.91803 | 47.46 | 23576.29 |
2570 | 2022.11.21 01:00 | buy | 867 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2571 | 2022.11.21 01:00 | modify | 867 | 0.10 | 1.93121 | 1.90721 | 1.95221 | ||
2572 | 2022.11.21 02:00 | close | 837 | 0.10 | 1.93166 | 1.96391 | 1.91891 | 50.08 | 23626.37 |
2573 | 2022.11.21 02:00 | buy | 868 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
2574 | 2022.11.21 02:00 | modify | 868 | 0.10 | 1.93166 | 1.90766 | 1.95266 | ||
2575 | 2022.11.21 04:00 | close | 838 | 0.10 | 1.92983 | 1.96492 | 1.91992 | 67.29 | 23693.66 |
2576 | 2022.11.21 04:00 | buy | 869 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
2577 | 2022.11.21 04:00 | modify | 869 | 0.10 | 1.92983 | 1.90583 | 1.95083 | ||
2578 | 2022.11.21 05:00 | close | 840 | 0.10 | 1.93025 | 1.96550 | 1.92050 | 68.25 | 23761.91 |
2579 | 2022.11.21 05:00 | buy | 870 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
2580 | 2022.11.21 05:00 | modify | 870 | 0.10 | 1.93025 | 1.90625 | 1.95125 | ||
2581 | 2022.11.21 07:00 | close | 841 | 0.10 | 1.92930 | 1.96633 | 1.92133 | 79.04 | 23840.95 |
2582 | 2022.11.21 07:00 | buy | 871 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2583 | 2022.11.21 07:00 | modify | 871 | 0.10 | 1.92930 | 1.90530 | 1.95030 | ||
2584 | 2022.11.21 13:00 | close | 842 | 0.10 | 1.93061 | 1.96162 | 1.91662 | 42.56 | 23883.51 |
2585 | 2022.11.21 13:00 | buy | 872 | 0.10 | 1.93061 | 0.00000 | 0.00000 | ||
2586 | 2022.11.21 13:00 | modify | 872 | 0.10 | 1.93061 | 1.90661 | 1.95161 | ||
2587 | 2022.11.21 21:00 | close | 843 | 0.10 | 1.93762 | 1.96364 | 1.91864 | 12.31 | 23895.83 |
2588 | 2022.11.21 21:00 | sell | 873 | 0.10 | 1.93702 | 0.00000 | 0.00000 | ||
2589 | 2022.11.21 21:00 | modify | 873 | 0.10 | 1.93702 | 1.96102 | 1.91602 | ||
2590 | 2022.11.22 07:00 | close | 844 | 0.10 | 1.93381 | 1.91150 | 1.95650 | -11.30 | 23884.52 |
2591 | 2022.11.22 07:00 | buy | 874 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
2592 | 2022.11.22 07:00 | modify | 874 | 0.10 | 1.93441 | 1.91041 | 1.95541 | ||
2593 | 2022.11.22 08:00 | close | 845 | 0.10 | 1.93255 | 1.91169 | 1.95669 | -19.73 | 23864.79 |
2594 | 2022.11.22 08:00 | buy | 875 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
2595 | 2022.11.22 08:00 | modify | 875 | 0.10 | 1.93315 | 1.90915 | 1.95415 | ||
2596 | 2022.11.22 09:00 | close | 846 | 0.10 | 1.92841 | 1.91289 | 1.95789 | -52.09 | 23812.71 |
2597 | 2022.11.22 09:00 | buy | 876 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2598 | 2022.11.22 09:00 | modify | 876 | 0.10 | 1.92901 | 1.90501 | 1.95001 | ||
2599 | 2022.11.22 10:00 | close | 847 | 0.10 | 1.92891 | 1.90732 | 1.95232 | -15.31 | 23797.40 |
2600 | 2022.11.22 10:00 | buy | 877 | 0.10 | 1.92951 | 0.00000 | 0.00000 | ||
2601 | 2022.11.22 10:00 | modify | 877 | 0.10 | 1.92951 | 1.90551 | 1.95051 | ||
2602 | 2022.11.22 11:00 | close | 848 | 0.10 | 1.92776 | 1.90851 | 1.95351 | -29.49 | 23767.91 |
2603 | 2022.11.22 11:00 | buy | 878 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
2604 | 2022.11.22 11:00 | modify | 878 | 0.10 | 1.92836 | 1.90436 | 1.94936 | ||
2605 | 2022.11.22 12:00 | close | 849 | 0.10 | 1.93032 | 1.90960 | 1.95460 | -20.59 | 23747.32 |
2606 | 2022.11.22 12:00 | buy | 879 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
2607 | 2022.11.22 12:00 | modify | 879 | 0.10 | 1.93092 | 1.90692 | 1.95192 | ||
2608 | 2022.11.22 22:00 | close | 850 | 0.10 | 1.92962 | 1.90832 | 1.95332 | -17.07 | 23730.25 |
2609 | 2022.11.22 22:00 | buy | 880 | 0.10 | 1.93022 | 0.00000 | 0.00000 | ||
2610 | 2022.11.22 22:00 | modify | 880 | 0.10 | 1.93022 | 1.90622 | 1.95122 | ||
2611 | 2022.11.22 23:00 | close | 851 | 0.10 | 1.93243 | 1.90721 | 1.95221 | 6.68 | 23736.93 |
2612 | 2022.11.22 23:00 | buy | 881 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
2613 | 2022.11.22 23:00 | modify | 881 | 0.10 | 1.93303 | 1.90903 | 1.95403 | ||
2614 | 2022.11.23 00:00 | close | 852 | 0.10 | 1.93180 | 1.90716 | 1.95216 | 2.82 | 23739.75 |
2615 | 2022.11.23 00:00 | buy | 882 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
2616 | 2022.11.23 00:00 | modify | 882 | 0.10 | 1.93240 | 1.90840 | 1.95340 | ||
2617 | 2022.11.23 02:00 | close | 853 | 0.10 | 1.92512 | 1.90671 | 1.95171 | -34.93 | 23704.82 |
2618 | 2022.11.23 02:00 | buy | 883 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
2619 | 2022.11.23 02:00 | modify | 883 | 0.10 | 1.92572 | 1.90172 | 1.94672 | ||
2620 | 2022.11.23 03:00 | close | 854 | 0.10 | 1.92358 | 1.90581 | 1.95081 | -38.80 | 23666.01 |
2621 | 2022.11.23 03:00 | buy | 884 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
2622 | 2022.11.23 03:00 | modify | 884 | 0.10 | 1.92418 | 1.90018 | 1.94518 | ||
2623 | 2022.11.23 04:00 | close | 855 | 0.10 | 1.92698 | 1.90863 | 1.95363 | -35.29 | 23630.72 |
2624 | 2022.11.23 04:00 | buy | 885 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
2625 | 2022.11.23 04:00 | modify | 885 | 0.10 | 1.92758 | 1.90358 | 1.94858 | ||
2626 | 2022.11.23 09:00 | close | 856 | 0.10 | 1.92340 | 1.90182 | 1.94682 | -15.72 | 23615.00 |
2627 | 2022.11.23 09:00 | buy | 886 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
2628 | 2022.11.23 09:00 | modify | 886 | 0.10 | 1.92400 | 1.90000 | 1.94500 | ||
2629 | 2022.11.23 12:00 | close | 857 | 0.10 | 1.93389 | 1.90477 | 1.94977 | 29.97 | 23644.96 |
2630 | 2022.11.23 12:00 | sell | 887 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
2631 | 2022.11.23 12:00 | modify | 887 | 0.10 | 1.93389 | 1.95789 | 1.91289 | ||
2632 | 2022.11.23 13:00 | close | 858 | 0.10 | 1.93437 | 1.89998 | 1.94498 | 61.89 | 23706.85 |
2633 | 2022.11.23 13:00 | sell | 888 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
2634 | 2022.11.23 13:00 | modify | 888 | 0.10 | 1.93437 | 1.95837 | 1.91337 | ||
2635 | 2022.11.23 14:00 | close | 859 | 0.10 | 1.93534 | 1.90516 | 1.95016 | 36.38 | 23743.23 |
2636 | 2022.11.23 14:00 | sell | 889 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
2637 | 2022.11.23 14:00 | modify | 889 | 0.10 | 1.93534 | 1.95934 | 1.91434 | ||
2638 | 2022.11.23 16:00 | close | 860 | 0.10 | 1.93496 | 1.90793 | 1.95293 | 17.30 | 23760.52 |
2639 | 2022.11.23 16:00 | sell | 890 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
2640 | 2022.11.23 16:00 | modify | 890 | 0.10 | 1.93496 | 1.95896 | 1.91396 | ||
2641 | 2022.11.23 17:00 | close | 861 | 0.10 | 1.93534 | 1.90822 | 1.95322 | 17.84 | 23778.36 |
2642 | 2022.11.23 17:00 | sell | 891 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
2643 | 2022.11.23 17:00 | modify | 891 | 0.10 | 1.93534 | 1.95934 | 1.91434 | ||
2644 | 2022.11.23 23:00 | close | 862 | 0.10 | 1.92975 | 1.90862 | 1.95362 | -18.45 | 23759.91 |
2645 | 2022.11.23 23:00 | buy | 892 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
2646 | 2022.11.23 23:00 | modify | 892 | 0.10 | 1.93035 | 1.90635 | 1.95135 | ||
2647 | 2022.11.24 06:00 | close | 863 | 0.10 | 1.93328 | 1.90799 | 1.95299 | 5.69 | 23765.60 |
2648 | 2022.11.24 06:00 | sell | 893 | 0.10 | 1.93328 | 0.00000 | 0.00000 | ||
2649 | 2022.11.24 06:00 | modify | 893 | 0.10 | 1.93328 | 1.95728 | 1.91228 | ||
2650 | 2022.11.24 17:00 | close | 864 | 0.10 | 1.93409 | 1.90589 | 1.95089 | 23.32 | 23788.93 |
2651 | 2022.11.24 17:00 | sell | 894 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
2652 | 2022.11.24 17:00 | modify | 894 | 0.10 | 1.93409 | 1.95809 | 1.91309 | ||
2653 | 2022.11.24 20:00 | close | 865 | 0.10 | 1.93213 | 1.90554 | 1.95054 | 13.56 | 23802.49 |
2654 | 2022.11.24 20:00 | buy | 895 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
2655 | 2022.11.24 20:00 | modify | 895 | 0.10 | 1.93273 | 1.90873 | 1.95373 | ||
2656 | 2022.11.25 00:00 | close | 866 | 0.10 | 1.93481 | 1.90375 | 1.94875 | 40.65 | 23843.14 |
2657 | 2022.11.25 00:00 | sell | 896 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
2658 | 2022.11.25 00:00 | modify | 896 | 0.10 | 1.93481 | 1.95881 | 1.91381 | ||
2659 | 2022.11.25 01:00 | close | 867 | 0.10 | 1.93541 | 1.90721 | 1.95221 | 23.32 | 23866.47 |
2660 | 2022.11.25 01:00 | sell | 897 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
2661 | 2022.11.25 01:00 | modify | 897 | 0.10 | 1.93541 | 1.95941 | 1.91441 | ||
2662 | 2022.11.25 02:00 | close | 868 | 0.10 | 1.93466 | 1.90766 | 1.95266 | 16.05 | 23882.52 |
2663 | 2022.11.25 02:00 | sell | 898 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
2664 | 2022.11.25 02:00 | modify | 898 | 0.10 | 1.93466 | 1.95866 | 1.91366 | ||
2665 | 2022.11.25 09:00 | close | 869 | 0.10 | 1.93860 | 1.90583 | 1.95083 | 51.01 | 23933.54 |
2666 | 2022.11.25 09:00 | sell | 899 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
2667 | 2022.11.25 09:00 | modify | 899 | 0.10 | 1.93860 | 1.96260 | 1.91760 | ||
2668 | 2022.11.25 10:00 | close | 870 | 0.10 | 1.93754 | 1.90625 | 1.95125 | 42.04 | 23975.58 |
2669 | 2022.11.25 10:00 | sell | 900 | 0.10 | 1.93754 | 0.00000 | 0.00000 | ||
2670 | 2022.11.25 10:00 | modify | 900 | 0.10 | 1.93754 | 1.96154 | 1.91654 | ||
2671 | 2022.11.25 11:00 | close | 871 | 0.10 | 1.93977 | 1.90530 | 1.95030 | 61.31 | 24036.89 |
2672 | 2022.11.25 11:00 | sell | 901 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
2673 | 2022.11.25 11:00 | modify | 901 | 0.10 | 1.93977 | 1.96377 | 1.91877 | ||
2674 | 2022.11.25 12:00 | close | 872 | 0.10 | 1.93956 | 1.90661 | 1.95161 | 52.10 | 24089.00 |
2675 | 2022.11.25 12:00 | sell | 902 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2676 | 2022.11.25 12:00 | modify | 902 | 0.10 | 1.93956 | 1.96356 | 1.91856 | ||
2677 | 2022.11.25 13:00 | close | 873 | 0.10 | 1.93916 | 1.96102 | 1.91602 | -12.76 | 24076.24 |
2678 | 2022.11.25 13:00 | sell | 903 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
2679 | 2022.11.25 13:00 | modify | 903 | 0.10 | 1.93856 | 1.96256 | 1.91756 | ||
2680 | 2022.11.25 14:00 | close | 874 | 0.10 | 1.93889 | 1.91041 | 1.95541 | 25.37 | 24101.61 |
2681 | 2022.11.25 14:00 | sell | 904 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
2682 | 2022.11.25 14:00 | modify | 904 | 0.10 | 1.93889 | 1.96289 | 1.91789 | ||
2683 | 2022.11.25 18:00 | close | 875 | 0.10 | 1.93853 | 1.90915 | 1.95415 | 30.83 | 24132.44 |
2684 | 2022.11.25 18:00 | sell | 905 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
2685 | 2022.11.25 18:00 | modify | 905 | 0.10 | 1.93853 | 1.96253 | 1.91753 | ||
2686 | 2022.11.27 22:00 | close | 876 | 0.10 | 1.93886 | 1.90501 | 1.95001 | 57.91 | 24190.35 |
2687 | 2022.11.27 22:00 | buy | 906 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
2688 | 2022.11.27 22:00 | modify | 906 | 0.10 | 1.93946 | 1.91546 | 1.96046 | ||
2689 | 2022.11.28 02:00 | close | 877 | 0.10 | 1.94153 | 1.90551 | 1.95051 | 70.70 | 24261.05 |
2690 | 2022.11.28 02:00 | sell | 907 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
2691 | 2022.11.28 02:00 | modify | 907 | 0.10 | 1.94153 | 1.96553 | 1.92053 | ||
2692 | 2022.11.28 03:00 | close | 878 | 0.10 | 1.94113 | 1.90436 | 1.94936 | 75.24 | 24336.29 |
2693 | 2022.11.28 03:00 | sell | 908 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2694 | 2022.11.28 03:00 | modify | 908 | 0.10 | 1.94113 | 1.96513 | 1.92013 | ||
2695 | 2022.11.28 04:00 | close | 879 | 0.10 | 1.93970 | 1.90692 | 1.95192 | 51.07 | 24387.37 |
2696 | 2022.11.28 04:00 | sell | 909 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
2697 | 2022.11.28 04:00 | modify | 909 | 0.10 | 1.93970 | 1.96370 | 1.91870 | ||
2698 | 2022.11.28 06:00 | close | 880 | 0.10 | 1.94313 | 1.90622 | 1.95122 | 76.09 | 24463.46 |
2699 | 2022.11.28 06:00 | sell | 910 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
2700 | 2022.11.28 06:00 | modify | 910 | 0.10 | 1.94313 | 1.96713 | 1.92213 | ||
2701 | 2022.11.28 07:00 | close | 881 | 0.10 | 1.94419 | 1.90903 | 1.95403 | 65.49 | 24528.96 |
2702 | 2022.11.28 07:00 | sell | 911 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
2703 | 2022.11.28 07:00 | modify | 911 | 0.10 | 1.94419 | 1.96819 | 1.92319 | ||
2704 | 2022.11.28 08:00 | close | 882 | 0.10 | 1.94310 | 1.90840 | 1.95340 | 63.06 | 24592.01 |
2705 | 2022.11.28 08:00 | sell | 912 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
2706 | 2022.11.28 08:00 | modify | 912 | 0.10 | 1.94310 | 1.96710 | 1.92210 | ||
2707 | 2022.11.28 13:07 | t/p | 884 | 0.10 | 1.94518 | 1.90018 | 1.94518 | 125.47 | 24717.48 |
2708 | 2022.11.28 13:07 | t/p | 886 | 0.10 | 1.94500 | 1.90000 | 1.94500 | 125.47 | 24842.95 |
2709 | 2022.11.28 19:00 | buy | 913 | 0.10 | 1.93835 | 0.00000 | 0.00000 | ||
2710 | 2022.11.28 19:00 | modify | 913 | 0.10 | 1.93835 | 1.91435 | 1.95935 | ||
2711 | 2022.11.28 22:00 | buy | 914 | 0.10 | 1.93789 | 0.00000 | 0.00000 | ||
2712 | 2022.11.28 22:00 | modify | 914 | 0.10 | 1.93789 | 1.91389 | 1.95889 | ||
2713 | 2022.11.29 02:00 | close | 883 | 0.10 | 1.93758 | 1.90172 | 1.94672 | 69.73 | 24912.68 |
2714 | 2022.11.29 02:00 | buy | 915 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
2715 | 2022.11.29 02:00 | modify | 915 | 0.10 | 1.93818 | 1.91418 | 1.95918 | ||
2716 | 2022.11.29 03:00 | close | 885 | 0.10 | 1.93670 | 1.90358 | 1.94858 | 53.13 | 24965.82 |
2717 | 2022.11.29 03:00 | buy | 916 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
2718 | 2022.11.29 03:00 | modify | 916 | 0.10 | 1.93730 | 1.91330 | 1.95830 | ||
2719 | 2022.11.29 04:00 | close | 887 | 0.10 | 1.93407 | 1.95789 | 1.91289 | -0.88 | 24964.94 |
2720 | 2022.11.29 04:00 | buy | 917 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2721 | 2022.11.29 04:00 | modify | 917 | 0.10 | 1.93407 | 1.91007 | 1.95507 | ||
2722 | 2022.11.29 05:00 | close | 888 | 0.10 | 1.93612 | 1.95837 | 1.91337 | -10.40 | 24954.55 |
2723 | 2022.11.29 05:00 | buy | 918 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
2724 | 2022.11.29 05:00 | modify | 918 | 0.10 | 1.93612 | 1.91212 | 1.95712 | ||
2725 | 2022.11.29 06:00 | close | 889 | 0.10 | 1.93350 | 1.95934 | 1.91434 | 11.36 | 24965.91 |
2726 | 2022.11.29 06:00 | buy | 919 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
2727 | 2022.11.29 06:00 | modify | 919 | 0.10 | 1.93350 | 1.90950 | 1.95450 | ||
2728 | 2022.11.29 07:00 | close | 890 | 0.10 | 1.93126 | 1.95896 | 1.91396 | 22.64 | 24988.55 |
2729 | 2022.11.29 07:00 | buy | 920 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
2730 | 2022.11.29 07:00 | modify | 920 | 0.10 | 1.93126 | 1.90726 | 1.95226 | ||
2731 | 2022.11.29 08:00 | close | 891 | 0.10 | 1.93188 | 1.95934 | 1.91434 | 21.18 | 25009.74 |
2732 | 2022.11.29 08:00 | buy | 921 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
2733 | 2022.11.29 08:00 | modify | 921 | 0.10 | 1.93188 | 1.90788 | 1.95288 | ||
2734 | 2022.11.29 09:00 | close | 892 | 0.10 | 1.93041 | 1.90635 | 1.95135 | -1.77 | 25007.97 |
2735 | 2022.11.29 09:00 | buy | 922 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
2736 | 2022.11.29 09:00 | modify | 922 | 0.10 | 1.93101 | 1.90701 | 1.95201 | ||
2737 | 2022.11.29 10:00 | close | 893 | 0.10 | 1.92483 | 1.95728 | 1.91228 | 51.32 | 25059.29 |
2738 | 2022.11.29 10:00 | buy | 923 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
2739 | 2022.11.29 10:00 | modify | 923 | 0.10 | 1.92483 | 1.90083 | 1.94583 | ||
2740 | 2022.11.29 10:07 | t/p | 911 | 0.10 | 1.92319 | 1.96819 | 1.92319 | 127.32 | 25186.60 |
2741 | 2022.11.29 11:00 | buy | 924 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
2742 | 2022.11.29 11:00 | modify | 924 | 0.10 | 1.92435 | 1.90035 | 1.94535 | ||
2743 | 2022.11.29 11:20 | t/p | 910 | 0.10 | 1.92213 | 1.96713 | 1.92213 | 127.31 | 25313.91 |
2744 | 2022.11.29 11:20 | t/p | 912 | 0.10 | 1.92210 | 1.96710 | 1.92210 | 127.32 | 25441.23 |
2745 | 2022.11.29 12:00 | buy | 925 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
2746 | 2022.11.29 12:00 | modify | 925 | 0.10 | 1.92412 | 1.90012 | 1.94512 | ||
2747 | 2022.11.29 13:00 | buy | 926 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
2748 | 2022.11.29 13:00 | modify | 926 | 0.10 | 1.92696 | 1.90296 | 1.94796 | ||
2749 | 2022.11.29 14:00 | close | 894 | 0.10 | 1.92901 | 1.95809 | 1.91309 | 30.90 | 25472.12 |
2750 | 2022.11.29 14:00 | buy | 927 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2751 | 2022.11.29 14:00 | modify | 927 | 0.10 | 1.92901 | 1.90501 | 1.95001 | ||
2752 | 2022.11.29 15:00 | close | 895 | 0.10 | 1.92688 | 1.90873 | 1.95373 | -36.51 | 25435.61 |
2753 | 2022.11.29 15:00 | buy | 928 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
2754 | 2022.11.29 15:00 | modify | 928 | 0.10 | 1.92748 | 1.90348 | 1.94848 | ||
2755 | 2022.11.29 16:00 | close | 896 | 0.10 | 1.93284 | 1.95881 | 1.91381 | 12.01 | 25447.62 |
2756 | 2022.11.29 16:00 | buy | 929 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2757 | 2022.11.29 16:00 | modify | 929 | 0.10 | 1.93284 | 1.90884 | 1.95384 | ||
2758 | 2022.11.29 20:00 | close | 897 | 0.10 | 1.92969 | 1.95941 | 1.91441 | 34.73 | 25482.35 |
2759 | 2022.11.29 20:00 | buy | 930 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2760 | 2022.11.29 20:00 | modify | 930 | 0.10 | 1.92969 | 1.90569 | 1.95069 | ||
2761 | 2022.11.29 21:00 | close | 898 | 0.10 | 1.92781 | 1.95866 | 1.91366 | 41.59 | 25523.94 |
2762 | 2022.11.29 21:00 | buy | 931 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
2763 | 2022.11.29 21:00 | modify | 931 | 0.10 | 1.92781 | 1.90381 | 1.94881 | ||
2764 | 2022.11.29 22:00 | close | 899 | 0.10 | 1.92670 | 1.96260 | 1.91760 | 72.20 | 25596.15 |
2765 | 2022.11.29 22:00 | buy | 932 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
2766 | 2022.11.29 22:00 | modify | 932 | 0.10 | 1.92670 | 1.90270 | 1.94770 | ||
2767 | 2022.11.29 23:00 | close | 900 | 0.10 | 1.92775 | 1.96154 | 1.91654 | 59.40 | 25655.55 |
2768 | 2022.11.29 23:00 | buy | 933 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2769 | 2022.11.29 23:00 | modify | 933 | 0.10 | 1.92775 | 1.90375 | 1.94875 | ||
2770 | 2022.11.30 04:00 | close | 901 | 0.10 | 1.92712 | 1.96377 | 1.91877 | 76.78 | 25732.32 |
2771 | 2022.11.30 04:00 | buy | 934 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
2772 | 2022.11.30 04:00 | modify | 934 | 0.10 | 1.92712 | 1.90312 | 1.94812 | ||
2773 | 2022.11.30 05:00 | close | 902 | 0.10 | 1.92683 | 1.96356 | 1.91856 | 77.27 | 25809.59 |
2774 | 2022.11.30 05:00 | buy | 935 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
2775 | 2022.11.30 05:00 | modify | 935 | 0.10 | 1.92683 | 1.90283 | 1.94783 | ||
2776 | 2022.11.30 06:00 | close | 903 | 0.10 | 1.92556 | 1.96256 | 1.91756 | 78.90 | 25888.49 |
2777 | 2022.11.30 06:00 | buy | 936 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
2778 | 2022.11.30 06:00 | modify | 936 | 0.10 | 1.92556 | 1.90156 | 1.94656 | ||
2779 | 2022.11.30 07:00 | close | 904 | 0.10 | 1.92303 | 1.96289 | 1.91789 | 96.23 | 25984.71 |
2780 | 2022.11.30 07:00 | buy | 937 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
2781 | 2022.11.30 07:00 | modify | 937 | 0.10 | 1.92303 | 1.89903 | 1.94403 | ||
2782 | 2022.11.30 07:20 | t/p | 907 | 0.10 | 1.92053 | 1.96553 | 1.92053 | 127.35 | 26112.07 |
2783 | 2022.11.30 07:45 | t/p | 908 | 0.10 | 1.92013 | 1.96513 | 1.92013 | 127.35 | 26239.42 |
2784 | 2022.11.30 07:50 | t/p | 909 | 0.10 | 1.91870 | 1.96370 | 1.91870 | 127.34 | 26366.76 |
2785 | 2022.11.30 08:00 | buy | 938 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
2786 | 2022.11.30 08:00 | modify | 938 | 0.10 | 1.92049 | 1.89649 | 1.94149 | ||
2787 | 2022.11.30 09:00 | buy | 939 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2788 | 2022.11.30 09:00 | modify | 939 | 0.10 | 1.92388 | 1.89988 | 1.94488 | ||
2789 | 2022.11.30 10:00 | buy | 940 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
2790 | 2022.11.30 10:00 | modify | 940 | 0.10 | 1.92632 | 1.90232 | 1.94732 | ||
2791 | 2022.11.30 11:00 | close | 905 | 0.10 | 1.92333 | 1.96253 | 1.91753 | 92.23 | 26458.99 |
2792 | 2022.11.30 11:00 | buy | 941 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
2793 | 2022.11.30 11:00 | modify | 941 | 0.10 | 1.92333 | 1.89933 | 1.94433 | ||
2794 | 2022.11.30 12:00 | close | 906 | 0.10 | 1.92319 | 1.91546 | 1.96046 | -99.65 | 26359.33 |
2795 | 2022.11.30 12:00 | buy | 942 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
2796 | 2022.11.30 12:00 | modify | 942 | 0.10 | 1.92379 | 1.89979 | 1.94479 | ||
2797 | 2022.11.30 13:00 | close | 913 | 0.10 | 1.92354 | 1.91435 | 1.95935 | -90.45 | 26268.88 |
2798 | 2022.11.30 13:00 | buy | 943 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
2799 | 2022.11.30 13:00 | modify | 943 | 0.10 | 1.92414 | 1.90014 | 1.94514 | ||
2800 | 2022.11.30 16:00 | close | 914 | 0.10 | 1.91743 | 1.91389 | 1.95889 | -124.68 | 26144.20 |
2801 | 2022.11.30 16:00 | buy | 944 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
2802 | 2022.11.30 16:00 | modify | 944 | 0.10 | 1.91803 | 1.89403 | 1.93903 | ||
2803 | 2022.11.30 16:20 | s/l | 915 | 0.10 | 1.91418 | 1.91418 | 1.95918 | -145.77 | 25998.43 |
2804 | 2022.11.30 17:00 | buy | 945 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
2805 | 2022.11.30 17:00 | modify | 945 | 0.10 | 1.91919 | 1.89519 | 1.94019 | ||
2806 | 2022.11.30 17:50 | s/l | 916 | 0.10 | 1.91330 | 1.91330 | 1.95830 | -145.77 | 25852.66 |
2807 | 2022.11.30 18:00 | buy | 946 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
2808 | 2022.11.30 18:00 | modify | 946 | 0.10 | 1.91399 | 1.88999 | 1.93499 | ||
2809 | 2022.11.30 18:50 | s/l | 918 | 0.10 | 1.91212 | 1.91212 | 1.95712 | -145.77 | 25706.88 |
2810 | 2022.11.30 19:00 | buy | 947 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
2811 | 2022.11.30 19:00 | modify | 947 | 0.10 | 1.91229 | 1.88829 | 1.93329 | ||
2812 | 2022.11.30 19:07 | s/l | 917 | 0.10 | 1.91007 | 1.91007 | 1.95507 | -145.77 | 25561.11 |
2813 | 2022.11.30 20:00 | buy | 948 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
2814 | 2022.11.30 20:00 | modify | 948 | 0.10 | 1.91401 | 1.89001 | 1.93501 | ||
2815 | 2022.11.30 21:00 | close | 919 | 0.10 | 1.91300 | 1.90950 | 1.95450 | -124.56 | 25436.54 |
2816 | 2022.11.30 21:00 | buy | 949 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
2817 | 2022.11.30 21:00 | modify | 949 | 0.10 | 1.91360 | 1.88960 | 1.93460 | ||
2818 | 2022.11.30 22:00 | close | 920 | 0.10 | 1.91314 | 1.90726 | 1.95226 | -110.14 | 25326.40 |
2819 | 2022.11.30 22:00 | buy | 950 | 0.10 | 1.91374 | 0.00000 | 0.00000 | ||
2820 | 2022.11.30 22:00 | modify | 950 | 0.10 | 1.91374 | 1.88974 | 1.93474 | ||
2821 | 2022.11.30 23:00 | close | 921 | 0.10 | 1.91474 | 1.90788 | 1.95288 | -104.21 | 25222.18 |
2822 | 2022.11.30 23:00 | buy | 951 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
2823 | 2022.11.30 23:00 | modify | 951 | 0.10 | 1.91534 | 1.89134 | 1.93634 | ||
2824 | 2022.12.01 00:00 | close | 922 | 0.10 | 1.91224 | 1.90701 | 1.95201 | -115.16 | 25107.03 |
2825 | 2022.12.01 00:00 | buy | 952 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
2826 | 2022.12.01 00:00 | modify | 952 | 0.10 | 1.91284 | 1.88884 | 1.93384 | ||
2827 | 2022.12.01 01:00 | close | 923 | 0.10 | 1.91431 | 1.90083 | 1.94583 | -65.16 | 25041.87 |
2828 | 2022.12.01 01:00 | buy | 953 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
2829 | 2022.12.01 01:00 | modify | 953 | 0.10 | 1.91491 | 1.89091 | 1.93591 | ||
2830 | 2022.12.01 02:00 | close | 924 | 0.10 | 1.91204 | 1.90035 | 1.94535 | -76.01 | 24965.86 |
2831 | 2022.12.01 02:00 | buy | 954 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
2832 | 2022.12.01 02:00 | modify | 954 | 0.10 | 1.91264 | 1.88864 | 1.93364 | ||
2833 | 2022.12.01 03:00 | close | 925 | 0.10 | 1.91056 | 1.90012 | 1.94512 | -83.58 | 24882.28 |
2834 | 2022.12.01 03:00 | buy | 955 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
2835 | 2022.12.01 03:00 | modify | 955 | 0.10 | 1.91116 | 1.88716 | 1.93216 | ||
2836 | 2022.12.01 04:00 | close | 926 | 0.10 | 1.91030 | 1.90296 | 1.94796 | -102.37 | 24779.92 |
2837 | 2022.12.01 04:00 | buy | 956 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
2838 | 2022.12.01 04:00 | modify | 956 | 0.10 | 1.91090 | 1.88690 | 1.93190 | ||
2839 | 2022.12.01 05:00 | close | 927 | 0.10 | 1.91169 | 1.90501 | 1.95001 | -106.37 | 24673.55 |
2840 | 2022.12.01 05:00 | buy | 957 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
2841 | 2022.12.01 05:00 | modify | 957 | 0.10 | 1.91229 | 1.88829 | 1.93329 | ||
2842 | 2022.12.01 06:00 | close | 928 | 0.10 | 1.91008 | 1.90348 | 1.94848 | -106.85 | 24566.70 |
2843 | 2022.12.01 06:00 | buy | 958 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
2844 | 2022.12.01 06:00 | modify | 958 | 0.10 | 1.91068 | 1.88668 | 1.93168 | ||
2845 | 2022.12.01 07:00 | close | 929 | 0.10 | 1.91165 | 1.90884 | 1.95384 | -129.81 | 24436.90 |
2846 | 2022.12.01 07:00 | buy | 959 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
2847 | 2022.12.01 07:00 | modify | 959 | 0.10 | 1.91225 | 1.88825 | 1.93325 | ||
2848 | 2022.12.01 08:00 | close | 930 | 0.10 | 1.91171 | 1.90569 | 1.95069 | -110.37 | 24326.53 |
2849 | 2022.12.01 08:00 | buy | 960 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
2850 | 2022.12.01 08:00 | modify | 960 | 0.10 | 1.91231 | 1.88831 | 1.93331 | ||
2851 | 2022.12.02 07:00 | close | 931 | 0.10 | 1.91372 | 1.90381 | 1.94881 | -87.15 | 24239.38 |
2852 | 2022.12.02 07:00 | buy | 961 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
2853 | 2022.12.02 07:00 | modify | 961 | 0.10 | 1.91432 | 1.89032 | 1.93532 | ||
2854 | 2022.12.02 21:00 | close | 932 | 0.10 | 1.91741 | 1.90270 | 1.94770 | -58.06 | 24181.31 |
2855 | 2022.12.02 21:00 | buy | 962 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
2856 | 2022.12.02 21:00 | modify | 962 | 0.10 | 1.91801 | 1.89401 | 1.93901 | ||
2857 | 2022.12.05 02:00 | close | 933 | 0.10 | 1.91644 | 1.90375 | 1.94875 | -70.66 | 24110.66 |
2858 | 2022.12.05 02:00 | buy | 963 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
2859 | 2022.12.05 02:00 | modify | 963 | 0.10 | 1.91704 | 1.89304 | 1.93804 | ||
2860 | 2022.12.05 03:00 | close | 934 | 0.10 | 1.91751 | 1.90312 | 1.94812 | -60.00 | 24050.66 |
2861 | 2022.12.05 03:00 | buy | 964 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
2862 | 2022.12.05 03:00 | modify | 964 | 0.10 | 1.91811 | 1.89411 | 1.93911 | ||
2863 | 2022.12.05 04:00 | close | 935 | 0.10 | 1.91609 | 1.90283 | 1.94783 | -66.85 | 23983.80 |
2864 | 2022.12.05 04:00 | buy | 965 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
2865 | 2022.12.05 04:00 | modify | 965 | 0.10 | 1.91669 | 1.89269 | 1.93769 | ||
2866 | 2022.12.05 05:00 | close | 936 | 0.10 | 1.91874 | 1.90156 | 1.94656 | -43.09 | 23940.71 |
2867 | 2022.12.05 05:00 | buy | 966 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
2868 | 2022.12.05 05:00 | modify | 966 | 0.10 | 1.91934 | 1.89534 | 1.94034 | ||
2869 | 2022.12.05 06:00 | close | 937 | 0.10 | 1.91771 | 1.89903 | 1.94403 | -34.00 | 23906.71 |
2870 | 2022.12.05 06:00 | buy | 967 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
2871 | 2022.12.05 06:00 | modify | 967 | 0.10 | 1.91831 | 1.89431 | 1.93931 | ||
2872 | 2022.12.05 07:00 | close | 938 | 0.10 | 1.91762 | 1.89649 | 1.94149 | -19.16 | 23887.55 |
2873 | 2022.12.05 07:00 | buy | 968 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
2874 | 2022.12.05 07:00 | modify | 968 | 0.10 | 1.91822 | 1.89422 | 1.93922 | ||
2875 | 2022.12.05 09:00 | close | 939 | 0.10 | 1.91825 | 1.89988 | 1.94488 | -35.88 | 23851.67 |
2876 | 2022.12.05 09:00 | buy | 969 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
2877 | 2022.12.05 09:00 | modify | 969 | 0.10 | 1.91885 | 1.89485 | 1.93985 | ||
2878 | 2022.12.05 11:00 | close | 940 | 0.10 | 1.91423 | 1.90232 | 1.94732 | -75.03 | 23776.64 |
2879 | 2022.12.05 11:00 | buy | 970 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
2880 | 2022.12.05 11:00 | modify | 970 | 0.10 | 1.91483 | 1.89083 | 1.93583 | ||
2881 | 2022.12.05 12:00 | close | 941 | 0.10 | 1.91508 | 1.89933 | 1.94433 | -51.76 | 23724.87 |
2882 | 2022.12.05 12:00 | buy | 971 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
2883 | 2022.12.05 12:00 | modify | 971 | 0.10 | 1.91568 | 1.89168 | 1.93668 | ||
2884 | 2022.12.05 16:00 | close | 942 | 0.10 | 1.92835 | 1.89979 | 1.94479 | 25.86 | 23750.73 |
2885 | 2022.12.05 16:00 | sell | 972 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
2886 | 2022.12.05 16:00 | modify | 972 | 0.10 | 1.92835 | 1.95235 | 1.90735 | ||
2887 | 2022.12.05 17:00 | close | 943 | 0.10 | 1.92895 | 1.90014 | 1.94514 | 27.37 | 23778.10 |
2888 | 2022.12.05 17:00 | sell | 973 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
2889 | 2022.12.05 17:00 | modify | 973 | 0.10 | 1.92895 | 1.95295 | 1.90795 | ||
2890 | 2022.12.05 18:00 | close | 944 | 0.10 | 1.92744 | 1.89403 | 1.93903 | 55.24 | 23833.34 |
2891 | 2022.12.05 18:00 | sell | 974 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
2892 | 2022.12.05 18:00 | modify | 974 | 0.10 | 1.92744 | 1.95144 | 1.90644 | ||
2893 | 2022.12.05 19:00 | close | 945 | 0.10 | 1.92799 | 1.89519 | 1.94019 | 51.55 | 23884.89 |
2894 | 2022.12.05 19:00 | sell | 975 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
2895 | 2022.12.05 19:00 | modify | 975 | 0.10 | 1.92799 | 1.95199 | 1.90699 | ||
2896 | 2022.12.05 21:00 | close | 946 | 0.10 | 1.92892 | 1.88999 | 1.93499 | 88.69 | 23973.58 |
2897 | 2022.12.05 21:00 | sell | 976 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
2898 | 2022.12.05 21:00 | modify | 976 | 0.10 | 1.92892 | 1.95292 | 1.90792 | ||
2899 | 2022.12.05 22:00 | close | 947 | 0.10 | 1.92690 | 1.88829 | 1.93329 | 86.75 | 24060.32 |
2900 | 2022.12.05 22:00 | sell | 977 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
2901 | 2022.12.05 22:00 | modify | 977 | 0.10 | 1.92690 | 1.95090 | 1.90590 | ||
2902 | 2022.12.06 04:00 | close | 948 | 0.10 | 1.92651 | 1.89001 | 1.93501 | 73.61 | 24133.94 |
2903 | 2022.12.06 04:00 | buy | 978 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
2904 | 2022.12.06 04:00 | modify | 978 | 0.10 | 1.92711 | 1.90311 | 1.94811 | ||
2905 | 2022.12.06 07:20 | t/p | 955 | 0.10 | 1.93216 | 1.88716 | 1.93216 | 126.18 | 24260.11 |
2906 | 2022.12.06 07:20 | t/p | 956 | 0.10 | 1.93190 | 1.88690 | 1.93190 | 126.18 | 24386.29 |
2907 | 2022.12.06 07:20 | t/p | 958 | 0.10 | 1.93168 | 1.88668 | 1.93168 | 126.19 | 24512.48 |
2908 | 2022.12.06 07:32 | t/p | 957 | 0.10 | 1.93329 | 1.88829 | 1.93329 | 126.18 | 24638.66 |
2909 | 2022.12.06 07:32 | t/p | 959 | 0.10 | 1.93325 | 1.88825 | 1.93325 | 126.18 | 24764.83 |
2910 | 2022.12.06 07:32 | t/p | 960 | 0.10 | 1.93331 | 1.88831 | 1.93331 | 126.18 | 24891.01 |
2911 | 2022.12.06 07:37 | t/p | 954 | 0.10 | 1.93364 | 1.88864 | 1.93364 | 126.18 | 25017.19 |
2912 | 2022.12.06 08:00 | sell | 979 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
2913 | 2022.12.06 08:00 | modify | 979 | 0.10 | 1.93185 | 1.95585 | 1.91085 | ||
2914 | 2022.12.06 09:00 | sell | 980 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2915 | 2022.12.06 09:00 | modify | 980 | 0.10 | 1.92726 | 1.95126 | 1.90626 | ||
2916 | 2022.12.06 15:00 | buy | 981 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
2917 | 2022.12.06 15:00 | modify | 981 | 0.10 | 1.92486 | 1.90086 | 1.94586 | ||
2918 | 2022.12.06 16:02 | t/p | 952 | 0.10 | 1.93384 | 1.88884 | 1.93384 | 126.18 | 25143.36 |
2919 | 2022.12.06 16:07 | t/p | 949 | 0.10 | 1.93460 | 1.88960 | 1.93460 | 125.11 | 25268.48 |
2920 | 2022.12.06 16:07 | t/p | 950 | 0.10 | 1.93474 | 1.88974 | 1.93474 | 125.12 | 25393.60 |
2921 | 2022.12.06 19:00 | buy | 982 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2922 | 2022.12.06 19:00 | modify | 982 | 0.10 | 1.92411 | 1.90011 | 1.94511 | ||
2923 | 2022.12.06 20:00 | buy | 983 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
2924 | 2022.12.06 20:00 | modify | 983 | 0.10 | 1.92269 | 1.89869 | 1.94369 | ||
2925 | 2022.12.06 21:00 | buy | 984 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
2926 | 2022.12.06 21:00 | modify | 984 | 0.10 | 1.92084 | 1.89684 | 1.94184 | ||
2927 | 2022.12.06 22:00 | buy | 985 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
2928 | 2022.12.06 22:00 | modify | 985 | 0.10 | 1.92063 | 1.89663 | 1.94163 | ||
2929 | 2022.12.06 23:00 | buy | 986 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
2930 | 2022.12.06 23:00 | modify | 986 | 0.10 | 1.92044 | 1.89644 | 1.94144 | ||
2931 | 2022.12.07 00:00 | buy | 987 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2932 | 2022.12.07 00:00 | modify | 987 | 0.10 | 1.91890 | 1.89490 | 1.93990 | ||
2933 | 2022.12.07 01:00 | buy | 988 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
2934 | 2022.12.07 01:00 | modify | 988 | 0.10 | 1.92072 | 1.89672 | 1.94172 | ||
2935 | 2022.12.07 02:00 | close | 951 | 0.10 | 1.91917 | 1.89134 | 1.93634 | 20.72 | 25414.32 |
2936 | 2022.12.07 02:00 | buy | 989 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
2937 | 2022.12.07 02:00 | modify | 989 | 0.10 | 1.91977 | 1.89577 | 1.94077 | ||
2938 | 2022.12.07 03:00 | close | 953 | 0.10 | 1.91869 | 1.89091 | 1.93591 | 21.49 | 25435.81 |
2939 | 2022.12.07 03:00 | buy | 990 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
2940 | 2022.12.07 03:00 | modify | 990 | 0.10 | 1.91929 | 1.89529 | 1.94029 | ||
2941 | 2022.12.07 04:00 | close | 961 | 0.10 | 1.91784 | 1.89032 | 1.93532 | 20.27 | 25456.08 |
2942 | 2022.12.07 04:00 | buy | 991 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
2943 | 2022.12.07 04:00 | modify | 991 | 0.10 | 1.91844 | 1.89444 | 1.93944 | ||
2944 | 2022.12.07 05:00 | close | 962 | 0.10 | 1.91942 | 1.89401 | 1.93901 | 7.48 | 25463.56 |
2945 | 2022.12.07 05:00 | buy | 992 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
2946 | 2022.12.07 05:00 | modify | 992 | 0.10 | 1.92002 | 1.89602 | 1.94102 | ||
2947 | 2022.12.07 06:00 | close | 963 | 0.10 | 1.91720 | 1.89304 | 1.93804 | 0.26 | 25463.82 |
2948 | 2022.12.07 06:00 | buy | 993 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
2949 | 2022.12.07 06:00 | modify | 993 | 0.10 | 1.91780 | 1.89380 | 1.93880 | ||
2950 | 2022.12.07 07:00 | close | 964 | 0.10 | 1.91767 | 1.89411 | 1.93911 | -3.37 | 25460.45 |
2951 | 2022.12.07 07:00 | buy | 994 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
2952 | 2022.12.07 07:00 | modify | 994 | 0.10 | 1.91827 | 1.89427 | 1.93927 | ||
2953 | 2022.12.07 08:00 | close | 965 | 0.10 | 1.91665 | 1.89269 | 1.93769 | -0.95 | 25459.50 |
2954 | 2022.12.07 08:00 | buy | 995 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
2955 | 2022.12.07 08:00 | modify | 995 | 0.10 | 1.91725 | 1.89325 | 1.93825 | ||
2956 | 2022.12.07 09:00 | close | 966 | 0.10 | 1.91740 | 1.89534 | 1.94034 | -12.46 | 25447.04 |
2957 | 2022.12.07 09:00 | buy | 996 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
2958 | 2022.12.07 09:00 | modify | 996 | 0.10 | 1.91800 | 1.89400 | 1.93900 | ||
2959 | 2022.12.07 10:00 | close | 967 | 0.10 | 1.91840 | 1.89431 | 1.93931 | -0.16 | 25446.88 |
2960 | 2022.12.07 10:00 | buy | 997 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
2961 | 2022.12.07 10:00 | modify | 997 | 0.10 | 1.91900 | 1.89500 | 1.94000 | ||
2962 | 2022.12.07 14:00 | close | 968 | 0.10 | 1.91762 | 1.89422 | 1.93922 | -4.35 | 25442.54 |
2963 | 2022.12.07 14:00 | buy | 998 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
2964 | 2022.12.07 14:00 | modify | 998 | 0.10 | 1.91822 | 1.89422 | 1.93922 | ||
2965 | 2022.12.07 15:00 | close | 969 | 0.10 | 1.91616 | 1.89485 | 1.93985 | -17.01 | 25425.53 |
2966 | 2022.12.07 15:00 | buy | 999 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
2967 | 2022.12.07 15:00 | modify | 999 | 0.10 | 1.91676 | 1.89276 | 1.93776 | ||
2968 | 2022.12.07 16:00 | close | 970 | 0.10 | 1.91278 | 1.89083 | 1.93583 | -13.13 | 25412.40 |
2969 | 2022.12.07 16:00 | buy | 1000 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
2970 | 2022.12.07 16:00 | modify | 1000 | 0.10 | 1.91338 | 1.88938 | 1.93438 | ||
2971 | 2022.12.07 17:00 | close | 971 | 0.10 | 1.91543 | 1.89168 | 1.93668 | -2.23 | 25410.17 |
2972 | 2022.12.07 17:00 | buy | 1001 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
2973 | 2022.12.07 17:00 | modify | 1001 | 0.10 | 1.91603 | 1.89203 | 1.93703 | ||
2974 | 2022.12.07 18:00 | close | 972 | 0.10 | 1.91939 | 1.95235 | 1.90735 | 54.37 | 25464.54 |
2975 | 2022.12.07 18:00 | buy | 1002 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
2976 | 2022.12.07 18:00 | modify | 1002 | 0.10 | 1.91939 | 1.89539 | 1.94039 | ||
2977 | 2022.12.07 19:00 | close | 973 | 0.10 | 1.92042 | 1.95295 | 1.90795 | 51.77 | 25516.31 |
2978 | 2022.12.07 19:00 | buy | 1003 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
2979 | 2022.12.07 19:00 | modify | 1003 | 0.10 | 1.92042 | 1.89642 | 1.94142 | ||
2980 | 2022.12.08 08:00 | close | 974 | 0.10 | 1.91668 | 1.95144 | 1.90644 | 65.40 | 25581.71 |
2981 | 2022.12.08 08:00 | buy | 1004 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
2982 | 2022.12.08 08:00 | modify | 1004 | 0.10 | 1.91668 | 1.89268 | 1.93768 | ||
2983 | 2022.12.08 23:00 | close | 975 | 0.10 | 1.91681 | 1.95199 | 1.90699 | 67.94 | 25649.65 |
2984 | 2022.12.08 23:00 | buy | 1005 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
2985 | 2022.12.08 23:00 | modify | 1005 | 0.10 | 1.91681 | 1.89281 | 1.93781 | ||
2986 | 2022.12.09 00:00 | close | 976 | 0.10 | 1.91872 | 1.95292 | 1.90792 | 62.03 | 25711.68 |
2987 | 2022.12.09 00:00 | buy | 1006 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
2988 | 2022.12.09 00:00 | modify | 1006 | 0.10 | 1.91872 | 1.89472 | 1.93972 | ||
2989 | 2022.12.09 02:00 | close | 977 | 0.10 | 1.91587 | 1.95090 | 1.90590 | 67.07 | 25778.76 |
2990 | 2022.12.09 02:00 | buy | 1007 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
2991 | 2022.12.09 02:00 | modify | 1007 | 0.10 | 1.91587 | 1.89187 | 1.93687 | ||
2992 | 2022.12.09 03:00 | close | 978 | 0.10 | 1.91783 | 1.90311 | 1.94811 | -57.99 | 25720.76 |
2993 | 2022.12.09 03:00 | buy | 1008 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
2994 | 2022.12.09 03:00 | modify | 1008 | 0.10 | 1.91843 | 1.89443 | 1.93943 | ||
2995 | 2022.12.09 04:00 | close | 979 | 0.10 | 1.91673 | 1.95585 | 1.91085 | 91.82 | 25812.58 |
2996 | 2022.12.09 04:00 | buy | 1009 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
2997 | 2022.12.09 04:00 | modify | 1009 | 0.10 | 1.91673 | 1.89273 | 1.93773 | ||
2998 | 2022.12.09 05:00 | close | 980 | 0.10 | 1.91562 | 1.95126 | 1.90626 | 70.73 | 25883.31 |
2999 | 2022.12.09 05:00 | buy | 1010 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
3000 | 2022.12.09 05:00 | modify | 1010 | 0.10 | 1.91562 | 1.89162 | 1.93662 | ||
3001 | 2022.12.09 06:00 | close | 981 | 0.10 | 1.91558 | 1.90086 | 1.94586 | -58.00 | 25825.31 |
3002 | 2022.12.09 06:00 | buy | 1011 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
3003 | 2022.12.09 06:00 | modify | 1011 | 0.10 | 1.91618 | 1.89218 | 1.93718 | ||
3004 | 2022.12.09 07:00 | close | 982 | 0.10 | 1.91522 | 1.90011 | 1.94511 | -55.64 | 25769.67 |
3005 | 2022.12.09 07:00 | buy | 1012 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
3006 | 2022.12.09 07:00 | modify | 1012 | 0.10 | 1.91582 | 1.89182 | 1.93682 | ||
3007 | 2022.12.09 18:00 | close | 983 | 0.10 | 1.91353 | 1.89869 | 1.94369 | -57.27 | 25712.40 |
3008 | 2022.12.09 18:00 | buy | 1013 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
3009 | 2022.12.09 18:00 | modify | 1013 | 0.10 | 1.91413 | 1.89013 | 1.93513 | ||
3010 | 2022.12.09 19:00 | close | 984 | 0.10 | 1.91141 | 1.89684 | 1.94184 | -58.90 | 25653.49 |
3011 | 2022.12.09 19:00 | buy | 1014 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
3012 | 2022.12.09 19:00 | modify | 1014 | 0.10 | 1.91201 | 1.88801 | 1.93301 | ||
3013 | 2022.12.09 20:00 | close | 985 | 0.10 | 1.91075 | 1.89663 | 1.94163 | -61.63 | 25591.86 |
3014 | 2022.12.09 20:00 | buy | 1015 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
3015 | 2022.12.09 20:00 | modify | 1015 | 0.10 | 1.91135 | 1.88735 | 1.93235 | ||
3016 | 2022.12.09 21:00 | close | 986 | 0.10 | 1.91013 | 1.89644 | 1.94144 | -64.24 | 25527.62 |
3017 | 2022.12.09 21:00 | buy | 1016 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
3018 | 2022.12.09 21:00 | modify | 1016 | 0.10 | 1.91073 | 1.88673 | 1.93173 | ||
3019 | 2022.12.11 22:00 | close | 987 | 0.10 | 1.90988 | 1.89490 | 1.93990 | -56.08 | 25471.54 |
3020 | 2022.12.11 22:00 | buy | 1017 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
3021 | 2022.12.11 22:00 | modify | 1017 | 0.10 | 1.91048 | 1.88648 | 1.93148 | ||
3022 | 2022.12.11 23:00 | close | 988 | 0.10 | 1.91077 | 1.89672 | 1.94172 | -61.71 | 25409.84 |
3023 | 2022.12.11 23:00 | buy | 1018 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3024 | 2022.12.11 23:00 | modify | 1018 | 0.10 | 1.91137 | 1.88737 | 1.93237 | ||
3025 | 2022.12.12 04:00 | close | 989 | 0.10 | 1.91170 | 1.89577 | 1.94077 | -50.67 | 25359.16 |
3026 | 2022.12.12 04:00 | buy | 1019 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
3027 | 2022.12.12 04:00 | modify | 1019 | 0.10 | 1.91230 | 1.88830 | 1.93330 | ||
3028 | 2022.12.12 05:00 | close | 990 | 0.10 | 1.91198 | 1.89529 | 1.94029 | -46.06 | 25313.10 |
3029 | 2022.12.12 05:00 | buy | 1020 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3030 | 2022.12.12 05:00 | modify | 1020 | 0.10 | 1.91258 | 1.88858 | 1.93358 | ||
3031 | 2022.12.12 14:00 | close | 991 | 0.10 | 1.92117 | 1.89444 | 1.93944 | 14.77 | 25327.87 |
3032 | 2022.12.12 14:00 | sell | 1021 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
3033 | 2022.12.12 14:00 | modify | 1021 | 0.10 | 1.92117 | 1.94517 | 1.90017 | ||
3034 | 2022.12.12 16:00 | close | 992 | 0.10 | 1.92147 | 1.89602 | 1.94102 | 7.01 | 25334.88 |
3035 | 2022.12.12 16:00 | sell | 1022 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
3036 | 2022.12.12 16:00 | modify | 1022 | 0.10 | 1.92147 | 1.94547 | 1.90047 | ||
3037 | 2022.12.12 17:00 | close | 993 | 0.10 | 1.92588 | 1.89380 | 1.93880 | 47.19 | 25382.07 |
3038 | 2022.12.12 17:00 | sell | 1023 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
3039 | 2022.12.12 17:00 | modify | 1023 | 0.10 | 1.92588 | 1.94988 | 1.90488 | ||
3040 | 2022.12.12 18:00 | close | 994 | 0.10 | 1.92482 | 1.89427 | 1.93927 | 37.92 | 25419.99 |
3041 | 2022.12.12 18:00 | sell | 1024 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
3042 | 2022.12.12 18:00 | modify | 1024 | 0.10 | 1.92482 | 1.94882 | 1.90382 | ||
3043 | 2022.12.12 19:00 | close | 995 | 0.10 | 1.92173 | 1.89325 | 1.93825 | 25.38 | 25445.36 |
3044 | 2022.12.12 19:00 | sell | 1025 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
3045 | 2022.12.12 19:00 | modify | 1025 | 0.10 | 1.92173 | 1.94573 | 1.90073 | ||
3046 | 2022.12.12 20:00 | close | 996 | 0.10 | 1.92127 | 1.89400 | 1.93900 | 18.04 | 25463.40 |
3047 | 2022.12.12 20:00 | sell | 1026 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3048 | 2022.12.12 20:00 | modify | 1026 | 0.10 | 1.92127 | 1.94527 | 1.90027 | ||
3049 | 2022.12.12 21:00 | close | 997 | 0.10 | 1.92127 | 1.89500 | 1.94000 | 11.99 | 25475.39 |
3050 | 2022.12.12 21:00 | sell | 1027 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3051 | 2022.12.12 21:00 | modify | 1027 | 0.10 | 1.92127 | 1.94527 | 1.90027 | ||
3052 | 2022.12.13 09:00 | close | 998 | 0.10 | 1.91671 | 1.89422 | 1.93922 | -11.28 | 25464.11 |
3053 | 2022.12.13 09:00 | buy | 1028 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
3054 | 2022.12.13 09:00 | modify | 1028 | 0.10 | 1.91731 | 1.89331 | 1.93831 | ||
3055 | 2022.12.13 10:00 | close | 999 | 0.10 | 1.91997 | 1.89276 | 1.93776 | 17.32 | 25481.44 |
3056 | 2022.12.13 10:00 | buy | 1029 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
3057 | 2022.12.13 10:00 | modify | 1029 | 0.10 | 1.92057 | 1.89657 | 1.94157 | ||
3058 | 2022.12.13 14:00 | close | 1000 | 0.10 | 1.91397 | 1.88938 | 1.93438 | 1.45 | 25482.89 |
3059 | 2022.12.13 14:00 | buy | 1030 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
3060 | 2022.12.13 14:00 | modify | 1030 | 0.10 | 1.91457 | 1.89057 | 1.93557 | ||
3061 | 2022.12.13 15:00 | close | 1001 | 0.10 | 1.90823 | 1.89203 | 1.93703 | -49.39 | 25433.51 |
3062 | 2022.12.13 15:00 | buy | 1031 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
3063 | 2022.12.13 15:00 | modify | 1031 | 0.10 | 1.90883 | 1.88483 | 1.92983 | ||
3064 | 2022.12.13 16:00 | close | 1002 | 0.10 | 1.90952 | 1.89539 | 1.94039 | -61.94 | 25371.57 |
3065 | 2022.12.13 16:00 | buy | 1032 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
3066 | 2022.12.13 16:00 | modify | 1032 | 0.10 | 1.91012 | 1.88612 | 1.93112 | ||
3067 | 2022.12.13 17:00 | close | 1003 | 0.10 | 1.90983 | 1.89642 | 1.94142 | -66.30 | 25305.27 |
3068 | 2022.12.13 17:00 | buy | 1033 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
3069 | 2022.12.13 17:00 | modify | 1033 | 0.10 | 1.91043 | 1.88643 | 1.93143 | ||
3070 | 2022.12.13 18:00 | close | 1004 | 0.10 | 1.91226 | 1.89268 | 1.93768 | -27.84 | 25277.43 |
3071 | 2022.12.13 18:00 | buy | 1034 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
3072 | 2022.12.13 18:00 | modify | 1034 | 0.10 | 1.91286 | 1.88886 | 1.93386 | ||
3073 | 2022.12.14 01:00 | close | 1005 | 0.10 | 1.91671 | 1.89281 | 1.93781 | -2.03 | 25275.40 |
3074 | 2022.12.14 01:00 | sell | 1035 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
3075 | 2022.12.14 01:00 | modify | 1035 | 0.10 | 1.91671 | 1.94071 | 1.89571 | ||
3076 | 2022.12.14 02:00 | close | 1006 | 0.10 | 1.91598 | 1.89472 | 1.93972 | -17.66 | 25257.74 |
3077 | 2022.12.14 02:00 | sell | 1036 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
3078 | 2022.12.14 02:00 | modify | 1036 | 0.10 | 1.91598 | 1.93998 | 1.89498 | ||
3079 | 2022.12.14 03:00 | close | 1007 | 0.10 | 1.91586 | 1.89187 | 1.93687 | -1.12 | 25256.62 |
3080 | 2022.12.14 03:00 | sell | 1037 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3081 | 2022.12.14 03:00 | modify | 1037 | 0.10 | 1.91586 | 1.93986 | 1.89486 | ||
3082 | 2022.12.14 04:00 | close | 1008 | 0.10 | 1.91764 | 1.89443 | 1.93943 | -5.85 | 25250.76 |
3083 | 2022.12.14 04:00 | sell | 1038 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
3084 | 2022.12.14 04:00 | modify | 1038 | 0.10 | 1.91764 | 1.94164 | 1.89664 | ||
3085 | 2022.12.14 05:00 | close | 1009 | 0.10 | 1.91644 | 1.89273 | 1.93773 | -2.82 | 25247.94 |
3086 | 2022.12.14 05:00 | sell | 1039 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
3087 | 2022.12.14 05:00 | modify | 1039 | 0.10 | 1.91644 | 1.94044 | 1.89544 | ||
3088 | 2022.12.14 06:00 | close | 1010 | 0.10 | 1.91729 | 1.89162 | 1.93662 | 9.06 | 25257.00 |
3089 | 2022.12.14 06:00 | sell | 1040 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
3090 | 2022.12.14 06:00 | modify | 1040 | 0.10 | 1.91729 | 1.94129 | 1.89629 | ||
3091 | 2022.12.14 07:00 | close | 1011 | 0.10 | 1.91796 | 1.89218 | 1.93718 | 9.72 | 25266.71 |
3092 | 2022.12.14 07:00 | sell | 1041 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
3093 | 2022.12.14 07:00 | modify | 1041 | 0.10 | 1.91796 | 1.94196 | 1.89696 | ||
3094 | 2022.12.14 08:00 | close | 1012 | 0.10 | 1.91985 | 1.89182 | 1.93682 | 23.36 | 25290.07 |
3095 | 2022.12.14 08:00 | sell | 1042 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3096 | 2022.12.14 08:00 | modify | 1042 | 0.10 | 1.91985 | 1.94385 | 1.89885 | ||
3097 | 2022.12.14 09:00 | close | 1013 | 0.10 | 1.91953 | 1.89013 | 1.93513 | 31.66 | 25321.73 |
3098 | 2022.12.14 09:00 | sell | 1043 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
3099 | 2022.12.14 09:00 | modify | 1043 | 0.10 | 1.91953 | 1.94353 | 1.89853 | ||
3100 | 2022.12.14 10:00 | close | 1014 | 0.10 | 1.92088 | 1.88801 | 1.93301 | 52.69 | 25374.42 |
3101 | 2022.12.14 10:00 | sell | 1044 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
3102 | 2022.12.14 10:00 | modify | 1044 | 0.10 | 1.92088 | 1.94488 | 1.89988 | ||
3103 | 2022.12.14 11:00 | close | 1015 | 0.10 | 1.92245 | 1.88735 | 1.93235 | 66.20 | 25440.61 |
3104 | 2022.12.14 11:00 | sell | 1045 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
3105 | 2022.12.14 11:00 | modify | 1045 | 0.10 | 1.92245 | 1.94645 | 1.90145 | ||
3106 | 2022.12.14 12:00 | close | 1016 | 0.10 | 1.91981 | 1.88673 | 1.93173 | 53.95 | 25494.56 |
3107 | 2022.12.14 12:00 | sell | 1046 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
3108 | 2022.12.14 12:00 | modify | 1046 | 0.10 | 1.91981 | 1.94381 | 1.89881 | ||
3109 | 2022.12.14 13:00 | close | 1017 | 0.10 | 1.91839 | 1.88648 | 1.93148 | 46.87 | 25541.43 |
3110 | 2022.12.14 13:00 | sell | 1047 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
3111 | 2022.12.14 13:00 | modify | 1047 | 0.10 | 1.91839 | 1.94239 | 1.89739 | ||
3112 | 2022.12.14 15:00 | close | 1018 | 0.10 | 1.92255 | 1.88737 | 1.93237 | 66.68 | 25608.10 |
3113 | 2022.12.14 15:00 | sell | 1048 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
3114 | 2022.12.14 15:00 | modify | 1048 | 0.10 | 1.92255 | 1.94655 | 1.90155 | ||
3115 | 2022.12.14 16:00 | close | 1019 | 0.10 | 1.92208 | 1.88830 | 1.93330 | 58.55 | 25666.65 |
3116 | 2022.12.14 16:00 | sell | 1049 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
3117 | 2022.12.14 16:00 | modify | 1049 | 0.10 | 1.92208 | 1.94608 | 1.90108 | ||
3118 | 2022.12.14 17:00 | close | 1020 | 0.10 | 1.92369 | 1.88858 | 1.93358 | 66.61 | 25733.27 |
3119 | 2022.12.14 17:00 | sell | 1050 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
3120 | 2022.12.14 17:00 | modify | 1050 | 0.10 | 1.92369 | 1.94769 | 1.90269 | ||
3121 | 2022.12.14 18:00 | close | 1021 | 0.10 | 1.92674 | 1.94517 | 1.90017 | -33.69 | 25699.58 |
3122 | 2022.12.14 18:00 | sell | 1051 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
3123 | 2022.12.14 18:00 | modify | 1051 | 0.10 | 1.92614 | 1.95014 | 1.90514 | ||
3124 | 2022.12.14 19:00 | close | 1022 | 0.10 | 1.92401 | 1.94547 | 1.90047 | -15.32 | 25684.26 |
3125 | 2022.12.14 19:00 | sell | 1052 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
3126 | 2022.12.14 19:00 | modify | 1052 | 0.10 | 1.92341 | 1.94741 | 1.90241 | ||
3127 | 2022.12.14 20:00 | close | 1023 | 0.10 | 1.92922 | 1.94988 | 1.90488 | -20.18 | 25664.08 |
3128 | 2022.12.14 20:00 | sell | 1053 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
3129 | 2022.12.14 20:00 | modify | 1053 | 0.10 | 1.92862 | 1.95262 | 1.90762 | ||
3130 | 2022.12.14 21:00 | close | 1024 | 0.10 | 1.92755 | 1.94882 | 1.90382 | -16.48 | 25647.60 |
3131 | 2022.12.14 21:00 | sell | 1054 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
3132 | 2022.12.14 21:00 | modify | 1054 | 0.10 | 1.92695 | 1.95095 | 1.90595 | ||
3133 | 2022.12.14 22:00 | close | 1025 | 0.10 | 1.92376 | 1.94573 | 1.90073 | -12.23 | 25635.37 |
3134 | 2022.12.14 22:00 | sell | 1055 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3135 | 2022.12.14 22:00 | modify | 1055 | 0.10 | 1.92316 | 1.94716 | 1.90216 | ||
3136 | 2022.12.14 23:00 | close | 1026 | 0.10 | 1.92650 | 1.94527 | 1.90027 | -31.63 | 25603.74 |
3137 | 2022.12.14 23:00 | sell | 1056 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
3138 | 2022.12.14 23:00 | modify | 1056 | 0.10 | 1.92590 | 1.94990 | 1.90490 | ||
3139 | 2022.12.15 00:00 | close | 1027 | 0.10 | 1.92465 | 1.94527 | 1.90027 | -20.31 | 25583.43 |
3140 | 2022.12.15 00:00 | sell | 1057 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
3141 | 2022.12.15 00:00 | modify | 1057 | 0.10 | 1.92405 | 1.94805 | 1.90305 | ||
3142 | 2022.12.15 07:00 | close | 1028 | 0.10 | 1.92451 | 1.89331 | 1.93831 | 42.21 | 25625.64 |
3143 | 2022.12.15 07:00 | sell | 1058 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
3144 | 2022.12.15 07:00 | modify | 1058 | 0.10 | 1.92451 | 1.94851 | 1.90351 | ||
3145 | 2022.12.15 08:00 | close | 1029 | 0.10 | 1.92879 | 1.89657 | 1.94157 | 48.38 | 25674.03 |
3146 | 2022.12.15 08:00 | sell | 1059 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
3147 | 2022.12.15 08:00 | modify | 1059 | 0.10 | 1.92879 | 1.95279 | 1.90779 | ||
3148 | 2022.12.15 09:00 | close | 1030 | 0.10 | 1.92668 | 1.89057 | 1.93557 | 71.96 | 25745.99 |
3149 | 2022.12.15 09:00 | sell | 1060 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
3150 | 2022.12.15 09:00 | modify | 1060 | 0.10 | 1.92668 | 1.95068 | 1.90568 | ||
3151 | 2022.12.15 09:15 | t/p | 1031 | 0.10 | 1.92983 | 1.88483 | 1.92983 | 125.83 | 25871.82 |
3152 | 2022.12.15 09:15 | t/p | 1032 | 0.10 | 1.93112 | 1.88612 | 1.93112 | 125.82 | 25997.65 |
3153 | 2022.12.15 09:20 | t/p | 1033 | 0.10 | 1.93143 | 1.88643 | 1.93143 | 125.82 | 26123.47 |
3154 | 2022.12.15 09:45 | t/p | 1034 | 0.10 | 1.93386 | 1.88886 | 1.93386 | 125.82 | 26249.29 |
3155 | 2022.12.15 10:00 | sell | 1061 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
3156 | 2022.12.15 10:00 | modify | 1061 | 0.10 | 1.93395 | 1.95795 | 1.91295 | ||
3157 | 2022.12.15 11:00 | sell | 1062 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
3158 | 2022.12.15 11:00 | modify | 1062 | 0.10 | 1.93549 | 1.95949 | 1.91449 | ||
3159 | 2022.12.15 12:00 | sell | 1063 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
3160 | 2022.12.15 12:00 | modify | 1063 | 0.10 | 1.93404 | 1.95804 | 1.91304 | ||
3161 | 2022.12.15 13:00 | sell | 1064 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3162 | 2022.12.15 13:00 | modify | 1064 | 0.10 | 1.92869 | 1.95269 | 1.90769 | ||
3163 | 2022.12.15 15:00 | close | 1035 | 0.10 | 1.92875 | 1.94071 | 1.89571 | -72.86 | 26176.43 |
3164 | 2022.12.15 15:00 | sell | 1065 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
3165 | 2022.12.15 15:00 | modify | 1065 | 0.10 | 1.92815 | 1.95215 | 1.90715 | ||
3166 | 2022.12.16 08:50 | t/p | 1062 | 0.10 | 1.91449 | 1.95949 | 1.91449 | 127.32 | 26303.74 |
3167 | 2022.12.16 09:00 | buy | 1066 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
3168 | 2022.12.16 09:00 | modify | 1066 | 0.10 | 1.91476 | 1.89076 | 1.93576 | ||
3169 | 2022.12.16 09:15 | t/p | 1061 | 0.10 | 1.91295 | 1.95795 | 1.91295 | 127.31 | 26431.05 |
3170 | 2022.12.16 09:15 | t/p | 1063 | 0.10 | 1.91304 | 1.95804 | 1.91304 | 127.32 | 26558.36 |
3171 | 2022.12.16 10:00 | buy | 1067 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
3172 | 2022.12.16 10:00 | modify | 1067 | 0.10 | 1.91325 | 1.88925 | 1.93425 | ||
3173 | 2022.12.16 11:00 | buy | 1068 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
3174 | 2022.12.16 11:00 | modify | 1068 | 0.10 | 1.91743 | 1.89343 | 1.93843 | ||
3175 | 2022.12.16 13:00 | close | 1036 | 0.10 | 1.91358 | 1.93998 | 1.89498 | 14.68 | 26573.05 |
3176 | 2022.12.16 13:00 | buy | 1069 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3177 | 2022.12.16 13:00 | modify | 1069 | 0.10 | 1.91358 | 1.88958 | 1.93458 | ||
3178 | 2022.12.16 14:00 | close | 1037 | 0.10 | 1.91342 | 1.93986 | 1.89486 | 14.92 | 26587.97 |
3179 | 2022.12.16 14:00 | buy | 1070 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3180 | 2022.12.16 14:00 | modify | 1070 | 0.10 | 1.91342 | 1.88942 | 1.93442 | ||
3181 | 2022.12.16 16:00 | close | 1038 | 0.10 | 1.90973 | 1.94164 | 1.89664 | 48.08 | 26636.05 |
3182 | 2022.12.16 16:00 | buy | 1071 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
3183 | 2022.12.16 16:00 | modify | 1071 | 0.10 | 1.90973 | 1.88573 | 1.93073 | ||
3184 | 2022.12.16 16:20 | t/p | 1053 | 0.10 | 1.90762 | 1.95262 | 1.90762 | 127.42 | 26763.47 |
3185 | 2022.12.16 16:20 | t/p | 1059 | 0.10 | 1.90779 | 1.95279 | 1.90779 | 127.32 | 26890.79 |
3186 | 2022.12.16 16:20 | t/p | 1064 | 0.10 | 1.90769 | 1.95269 | 1.90769 | 127.31 | 27018.10 |
3187 | 2022.12.16 16:32 | t/p | 1065 | 0.10 | 1.90715 | 1.95215 | 1.90715 | 127.32 | 27145.41 |
3188 | 2022.12.16 17:00 | buy | 1072 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3189 | 2022.12.16 17:00 | modify | 1072 | 0.10 | 1.91031 | 1.88631 | 1.93131 | ||
3190 | 2022.12.16 18:00 | buy | 1073 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
3191 | 2022.12.16 18:00 | modify | 1073 | 0.10 | 1.90967 | 1.88567 | 1.93067 | ||
3192 | 2022.12.16 18:20 | t/p | 1054 | 0.10 | 1.90595 | 1.95095 | 1.90595 | 127.42 | 27272.83 |
3193 | 2022.12.16 18:50 | t/p | 1051 | 0.10 | 1.90514 | 1.95014 | 1.90514 | 127.42 | 27400.26 |
3194 | 2022.12.16 18:50 | t/p | 1060 | 0.10 | 1.90568 | 1.95068 | 1.90568 | 127.31 | 27527.56 |
3195 | 2022.12.16 19:00 | buy | 1074 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3196 | 2022.12.16 19:00 | modify | 1074 | 0.10 | 1.90541 | 1.88141 | 1.92641 | ||
3197 | 2022.12.16 19:07 | t/p | 1056 | 0.10 | 1.90490 | 1.94990 | 1.90490 | 127.41 | 27654.98 |
3198 | 2022.12.16 20:00 | buy | 1075 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
3199 | 2022.12.16 20:00 | modify | 1075 | 0.10 | 1.90636 | 1.88236 | 1.92736 | ||
3200 | 2022.12.16 21:00 | buy | 1076 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
3201 | 2022.12.16 21:00 | modify | 1076 | 0.10 | 1.90517 | 1.88117 | 1.92617 | ||
3202 | 2022.12.16 21:50 | t/p | 1050 | 0.10 | 1.90269 | 1.94769 | 1.90269 | 127.42 | 27782.40 |
3203 | 2022.12.16 21:50 | t/p | 1057 | 0.10 | 1.90305 | 1.94805 | 1.90305 | 127.31 | 27909.70 |
3204 | 2022.12.16 21:50 | t/p | 1058 | 0.10 | 1.90351 | 1.94851 | 1.90351 | 127.32 | 28037.02 |
3205 | 2022.12.18 22:00 | buy | 1077 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
3206 | 2022.12.18 22:00 | modify | 1077 | 0.10 | 1.90327 | 1.87927 | 1.92427 | ||
3207 | 2022.12.18 23:00 | buy | 1078 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3208 | 2022.12.18 23:00 | modify | 1078 | 0.10 | 1.90541 | 1.88141 | 1.92641 | ||
3209 | 2022.12.19 00:00 | buy | 1079 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3210 | 2022.12.19 00:00 | modify | 1079 | 0.10 | 1.90891 | 1.88491 | 1.92991 | ||
3211 | 2022.12.19 01:00 | buy | 1080 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3212 | 2022.12.19 01:00 | modify | 1080 | 0.10 | 1.90737 | 1.88337 | 1.92837 | ||
3213 | 2022.12.19 02:00 | buy | 1081 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3214 | 2022.12.19 02:00 | modify | 1081 | 0.10 | 1.90892 | 1.88492 | 1.92992 | ||
3215 | 2022.12.19 05:00 | buy | 1082 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3216 | 2022.12.19 05:00 | modify | 1082 | 0.10 | 1.90769 | 1.88369 | 1.92869 | ||
3217 | 2022.12.19 08:00 | close | 1039 | 0.10 | 1.90837 | 1.94044 | 1.89544 | 49.09 | 28086.11 |
3218 | 2022.12.19 08:00 | buy | 1083 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3219 | 2022.12.19 08:00 | modify | 1083 | 0.10 | 1.90837 | 1.88437 | 1.92937 | ||
3220 | 2022.12.19 22:00 | close | 1040 | 0.10 | 1.90713 | 1.94129 | 1.89629 | 61.76 | 28147.87 |
3221 | 2022.12.19 22:00 | buy | 1084 | 0.10 | 1.90713 | 0.00000 | 0.00000 | ||
3222 | 2022.12.19 22:00 | modify | 1084 | 0.10 | 1.90713 | 1.88313 | 1.92813 | ||
3223 | 2022.12.19 23:00 | close | 1041 | 0.10 | 1.90912 | 1.94196 | 1.89696 | 53.76 | 28201.62 |
3224 | 2022.12.19 23:00 | buy | 1085 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3225 | 2022.12.19 23:00 | modify | 1085 | 0.10 | 1.90912 | 1.88512 | 1.93012 | ||
3226 | 2022.12.20 05:00 | close | 1042 | 0.10 | 1.91937 | 1.94385 | 1.89885 | 3.12 | 28204.75 |
3227 | 2022.12.20 05:00 | sell | 1086 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
3228 | 2022.12.20 05:00 | modify | 1086 | 0.10 | 1.91877 | 1.94277 | 1.89777 | ||
3229 | 2022.12.20 08:00 | close | 1043 | 0.10 | 1.91962 | 1.94353 | 1.89853 | -0.33 | 28204.42 |
3230 | 2022.12.20 08:00 | sell | 1087 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
3231 | 2022.12.20 08:00 | modify | 1087 | 0.10 | 1.91902 | 1.94302 | 1.89802 | ||
3232 | 2022.12.20 14:00 | close | 1044 | 0.10 | 1.92209 | 1.94488 | 1.89988 | -7.12 | 28197.31 |
3233 | 2022.12.20 14:00 | sell | 1088 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
3234 | 2022.12.20 14:00 | modify | 1088 | 0.10 | 1.92149 | 1.94549 | 1.90049 | ||
3235 | 2022.12.20 15:00 | close | 1045 | 0.10 | 1.91911 | 1.94645 | 1.90145 | 20.45 | 28217.76 |
3236 | 2022.12.20 15:00 | sell | 1089 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
3237 | 2022.12.20 15:00 | modify | 1089 | 0.10 | 1.91851 | 1.94251 | 1.89751 | ||
3238 | 2022.12.20 17:00 | close | 1046 | 0.10 | 1.91894 | 1.94381 | 1.89881 | 5.48 | 28223.24 |
3239 | 2022.12.20 17:00 | sell | 1090 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
3240 | 2022.12.20 17:00 | modify | 1090 | 0.10 | 1.91834 | 1.94234 | 1.89734 | ||
3241 | 2022.12.20 18:00 | close | 1047 | 0.10 | 1.91986 | 1.94239 | 1.89739 | -8.70 | 28214.55 |
3242 | 2022.12.20 18:00 | sell | 1091 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
3243 | 2022.12.20 18:00 | modify | 1091 | 0.10 | 1.91926 | 1.94326 | 1.89826 | ||
3244 | 2022.12.20 19:00 | close | 1048 | 0.10 | 1.91940 | 1.94655 | 1.90155 | 19.30 | 28233.85 |
3245 | 2022.12.20 19:00 | sell | 1092 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
3246 | 2022.12.20 19:00 | modify | 1092 | 0.10 | 1.91880 | 1.94280 | 1.89780 | ||
3247 | 2022.12.20 21:00 | close | 1049 | 0.10 | 1.92092 | 1.94608 | 1.90108 | 7.24 | 28241.10 |
3248 | 2022.12.20 21:00 | sell | 1093 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
3249 | 2022.12.20 21:00 | modify | 1093 | 0.10 | 1.92032 | 1.94432 | 1.89932 | ||
3250 | 2022.12.20 22:00 | close | 1052 | 0.10 | 1.91775 | 1.94741 | 1.90241 | 34.51 | 28275.61 |
3251 | 2022.12.20 22:00 | sell | 1094 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
3252 | 2022.12.20 22:00 | modify | 1094 | 0.10 | 1.91715 | 1.94115 | 1.89615 | ||
3253 | 2022.12.21 01:00 | close | 1055 | 0.10 | 1.92274 | 1.94716 | 1.90216 | 2.80 | 28278.41 |
3254 | 2022.12.21 01:00 | sell | 1095 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
3255 | 2022.12.21 01:00 | modify | 1095 | 0.10 | 1.92214 | 1.94614 | 1.90114 | ||
3256 | 2022.12.21 01:45 | t/p | 1077 | 0.10 | 1.92427 | 1.87927 | 1.92427 | 126.19 | 28404.60 |
3257 | 2022.12.21 02:00 | sell | 1096 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
3258 | 2022.12.21 02:00 | modify | 1096 | 0.10 | 1.92534 | 1.94934 | 1.90434 | ||
3259 | 2022.12.21 03:00 | close | 1066 | 0.10 | 1.92233 | 1.89076 | 1.93576 | 44.81 | 28449.40 |
3260 | 2022.12.21 03:00 | sell | 1097 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
3261 | 2022.12.21 03:00 | modify | 1097 | 0.10 | 1.92233 | 1.94633 | 1.90133 | ||
3262 | 2022.12.21 03:40 | t/p | 1074 | 0.10 | 1.92641 | 1.88141 | 1.92641 | 126.18 | 28575.58 |
3263 | 2022.12.21 03:40 | t/p | 1076 | 0.10 | 1.92617 | 1.88117 | 1.92617 | 126.18 | 28701.76 |
3264 | 2022.12.21 03:40 | t/p | 1078 | 0.10 | 1.92641 | 1.88141 | 1.92641 | 126.18 | 28827.93 |
3265 | 2022.12.21 03:45 | t/p | 1075 | 0.10 | 1.92736 | 1.88236 | 1.92736 | 126.18 | 28954.11 |
3266 | 2022.12.21 03:50 | t/p | 1080 | 0.10 | 1.92837 | 1.88337 | 1.92837 | 126.53 | 29080.64 |
3267 | 2022.12.21 03:50 | t/p | 1084 | 0.10 | 1.92813 | 1.88313 | 1.92813 | 126.54 | 29207.18 |
3268 | 2022.12.21 04:00 | sell | 1098 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
3269 | 2022.12.21 04:00 | modify | 1098 | 0.10 | 1.92846 | 1.95246 | 1.90746 | ||
3270 | 2022.12.21 04:07 | t/p | 1082 | 0.10 | 1.92869 | 1.88369 | 1.92869 | 126.53 | 29333.71 |
3271 | 2022.12.21 04:50 | t/p | 1083 | 0.10 | 1.92937 | 1.88437 | 1.92937 | 126.53 | 29460.25 |
3272 | 2022.12.21 05:00 | sell | 1099 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
3273 | 2022.12.21 05:00 | modify | 1099 | 0.10 | 1.92965 | 1.95365 | 1.90865 | ||
3274 | 2022.12.21 05:02 | t/p | 1079 | 0.10 | 1.92991 | 1.88491 | 1.92991 | 126.53 | 29586.78 |
3275 | 2022.12.21 05:02 | t/p | 1081 | 0.10 | 1.92992 | 1.88492 | 1.92992 | 126.53 | 29713.31 |
3276 | 2022.12.21 05:07 | t/p | 1085 | 0.10 | 1.93012 | 1.88512 | 1.93012 | 126.53 | 29839.84 |
3277 | 2022.12.21 05:32 | t/p | 1071 | 0.10 | 1.93073 | 1.88573 | 1.93073 | 126.18 | 29966.02 |
3278 | 2022.12.21 05:32 | t/p | 1072 | 0.10 | 1.93131 | 1.88631 | 1.93131 | 126.18 | 30092.19 |
3279 | 2022.12.21 05:32 | t/p | 1073 | 0.10 | 1.93067 | 1.88567 | 1.93067 | 126.19 | 30218.38 |
3280 | 2022.12.21 06:00 | sell | 1100 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
3281 | 2022.12.21 06:00 | modify | 1100 | 0.10 | 1.92863 | 1.95263 | 1.90763 | ||
3282 | 2022.12.21 07:00 | sell | 1101 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
3283 | 2022.12.21 07:00 | modify | 1101 | 0.10 | 1.93094 | 1.95494 | 1.90994 | ||
3284 | 2022.12.21 08:00 | sell | 1102 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3285 | 2022.12.21 08:00 | modify | 1102 | 0.10 | 1.93166 | 1.95566 | 1.91066 | ||
3286 | 2022.12.21 09:00 | sell | 1103 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
3287 | 2022.12.21 09:00 | modify | 1103 | 0.10 | 1.93092 | 1.95492 | 1.90992 | ||
3288 | 2022.12.21 10:00 | sell | 1104 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
3289 | 2022.12.21 10:00 | modify | 1104 | 0.10 | 1.92814 | 1.95214 | 1.90714 | ||
3290 | 2022.12.21 11:00 | sell | 1105 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
3291 | 2022.12.21 11:00 | modify | 1105 | 0.10 | 1.92840 | 1.95240 | 1.90740 | ||
3292 | 2022.12.22 08:00 | buy | 1106 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
3293 | 2022.12.22 08:00 | modify | 1106 | 0.10 | 1.91850 | 1.89450 | 1.93950 | ||
3294 | 2022.12.22 19:00 | sell | 1107 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
3295 | 2022.12.22 19:00 | modify | 1107 | 0.10 | 1.92586 | 1.94986 | 1.90486 | ||
3296 | 2022.12.22 20:00 | sell | 1108 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
3297 | 2022.12.22 20:00 | modify | 1108 | 0.10 | 1.92747 | 1.95147 | 1.90647 | ||
3298 | 2022.12.22 21:00 | sell | 1109 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
3299 | 2022.12.22 21:00 | modify | 1109 | 0.10 | 1.92498 | 1.94898 | 1.90398 | ||
3300 | 2022.12.22 22:00 | sell | 1110 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
3301 | 2022.12.22 22:00 | modify | 1110 | 0.10 | 1.92431 | 1.94831 | 1.90331 | ||
3302 | 2022.12.23 00:00 | sell | 1111 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
3303 | 2022.12.23 00:00 | modify | 1111 | 0.10 | 1.92542 | 1.94942 | 1.90442 | ||
3304 | 2022.12.23 01:00 | close | 1067 | 0.10 | 1.92594 | 1.88925 | 1.93425 | 74.42 | 30292.80 |
3305 | 2022.12.23 01:00 | sell | 1112 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
3306 | 2022.12.23 01:00 | modify | 1112 | 0.10 | 1.92594 | 1.94994 | 1.90494 | ||
3307 | 2022.12.23 02:00 | close | 1068 | 0.10 | 1.92484 | 1.89343 | 1.93843 | 42.42 | 30335.22 |
3308 | 2022.12.23 02:00 | sell | 1113 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
3309 | 2022.12.23 02:00 | modify | 1113 | 0.10 | 1.92484 | 1.94884 | 1.90384 | ||
3310 | 2022.12.23 06:00 | close | 1069 | 0.10 | 1.91737 | 1.88958 | 1.93458 | 20.49 | 30355.71 |
3311 | 2022.12.23 06:00 | buy | 1114 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
3312 | 2022.12.23 06:00 | modify | 1114 | 0.10 | 1.91797 | 1.89397 | 1.93897 | ||
3313 | 2022.12.23 07:00 | close | 1070 | 0.10 | 1.91526 | 1.88942 | 1.93442 | 8.67 | 30364.38 |
3314 | 2022.12.23 07:00 | buy | 1115 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3315 | 2022.12.23 07:00 | modify | 1115 | 0.10 | 1.91586 | 1.89186 | 1.93686 | ||
3316 | 2022.12.23 08:00 | close | 1086 | 0.10 | 1.91975 | 1.94277 | 1.89777 | -5.76 | 30358.62 |
3317 | 2022.12.23 08:00 | buy | 1116 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
3318 | 2022.12.23 08:00 | modify | 1116 | 0.10 | 1.91975 | 1.89575 | 1.94075 | ||
3319 | 2022.12.23 11:00 | close | 1087 | 0.10 | 1.91727 | 1.94302 | 1.89802 | 10.79 | 30369.41 |
3320 | 2022.12.23 11:00 | buy | 1117 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
3321 | 2022.12.23 11:00 | modify | 1117 | 0.10 | 1.91727 | 1.89327 | 1.93827 | ||
3322 | 2022.12.23 12:00 | close | 1088 | 0.10 | 1.91847 | 1.94549 | 1.90049 | 18.49 | 30387.89 |
3323 | 2022.12.23 12:00 | buy | 1118 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3324 | 2022.12.23 12:00 | modify | 1118 | 0.10 | 1.91847 | 1.89447 | 1.93947 | ||
3325 | 2022.12.23 14:00 | close | 1089 | 0.10 | 1.91775 | 1.94251 | 1.89751 | 4.79 | 30392.68 |
3326 | 2022.12.23 14:00 | buy | 1119 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
3327 | 2022.12.23 14:00 | modify | 1119 | 0.10 | 1.91775 | 1.89375 | 1.93875 | ||
3328 | 2022.12.23 15:00 | close | 1090 | 0.10 | 1.91640 | 1.94234 | 1.89734 | 11.94 | 30404.62 |
3329 | 2022.12.23 15:00 | buy | 1120 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
3330 | 2022.12.23 15:00 | modify | 1120 | 0.10 | 1.91640 | 1.89240 | 1.93740 | ||
3331 | 2022.12.23 18:00 | close | 1091 | 0.10 | 1.91621 | 1.94326 | 1.89826 | 18.66 | 30423.28 |
3332 | 2022.12.23 18:00 | buy | 1121 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
3333 | 2022.12.23 18:00 | modify | 1121 | 0.10 | 1.91621 | 1.89221 | 1.93721 | ||
3334 | 2022.12.23 19:00 | close | 1092 | 0.10 | 1.91567 | 1.94280 | 1.89780 | 19.15 | 30442.43 |
3335 | 2022.12.23 19:00 | buy | 1122 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
3336 | 2022.12.23 19:00 | modify | 1122 | 0.10 | 1.91567 | 1.89167 | 1.93667 | ||
3337 | 2022.12.23 20:00 | close | 1093 | 0.10 | 1.91490 | 1.94432 | 1.89932 | 33.03 | 30475.45 |
3338 | 2022.12.23 20:00 | buy | 1123 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
3339 | 2022.12.23 20:00 | modify | 1123 | 0.10 | 1.91490 | 1.89090 | 1.93590 | ||
3340 | 2022.12.23 21:00 | close | 1094 | 0.10 | 1.91528 | 1.94115 | 1.89615 | 11.51 | 30486.96 |
3341 | 2022.12.23 21:00 | buy | 1124 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3342 | 2022.12.23 21:00 | modify | 1124 | 0.10 | 1.91528 | 1.89128 | 1.93628 | ||
3343 | 2022.12.26 06:00 | close | 1095 | 0.10 | 1.91717 | 1.94614 | 1.90114 | 30.31 | 30517.27 |
3344 | 2022.12.26 06:00 | buy | 1125 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
3345 | 2022.12.26 06:00 | modify | 1125 | 0.10 | 1.91717 | 1.89317 | 1.93817 | ||
3346 | 2022.12.26 07:00 | close | 1096 | 0.10 | 1.91692 | 1.94934 | 1.90434 | 51.21 | 30568.48 |
3347 | 2022.12.26 07:00 | buy | 1126 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
3348 | 2022.12.26 07:00 | modify | 1126 | 0.10 | 1.91692 | 1.89292 | 1.93792 | ||
3349 | 2022.12.26 09:00 | close | 1097 | 0.10 | 1.91396 | 1.94633 | 1.90133 | 50.91 | 30619.39 |
3350 | 2022.12.26 09:00 | buy | 1127 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3351 | 2022.12.26 09:00 | modify | 1127 | 0.10 | 1.91396 | 1.88996 | 1.93496 | ||
3352 | 2022.12.26 14:00 | close | 1098 | 0.10 | 1.91760 | 1.95246 | 1.90746 | 66.00 | 30685.39 |
3353 | 2022.12.26 14:00 | buy | 1128 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
3354 | 2022.12.26 14:00 | modify | 1128 | 0.10 | 1.91760 | 1.89360 | 1.93860 | ||
3355 | 2022.12.26 22:00 | close | 1099 | 0.10 | 1.91205 | 1.95365 | 1.90865 | 106.85 | 30792.23 |
3356 | 2022.12.26 22:00 | sell | 1129 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
3357 | 2022.12.26 22:00 | modify | 1129 | 0.10 | 1.91145 | 1.93545 | 1.89045 | ||
3358 | 2022.12.27 00:00 | close | 1100 | 0.10 | 1.91626 | 1.95263 | 1.90763 | 75.18 | 30867.42 |
3359 | 2022.12.27 00:00 | sell | 1130 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
3360 | 2022.12.27 00:00 | modify | 1130 | 0.10 | 1.91566 | 1.93966 | 1.89466 | ||
3361 | 2022.12.27 01:00 | close | 1101 | 0.10 | 1.91805 | 1.95494 | 1.90994 | 78.33 | 30945.75 |
3362 | 2022.12.27 01:00 | sell | 1131 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
3363 | 2022.12.27 01:00 | modify | 1131 | 0.10 | 1.91745 | 1.94145 | 1.89645 | ||
3364 | 2022.12.27 02:00 | close | 1102 | 0.10 | 1.92115 | 1.95566 | 1.91066 | 63.90 | 31009.66 |
3365 | 2022.12.27 02:00 | sell | 1132 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3366 | 2022.12.27 02:00 | modify | 1132 | 0.10 | 1.92055 | 1.94455 | 1.89955 | ||
3367 | 2022.12.27 03:00 | close | 1103 | 0.10 | 1.91949 | 1.95492 | 1.90992 | 69.49 | 31079.15 |
3368 | 2022.12.27 03:00 | sell | 1133 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
3369 | 2022.12.27 03:00 | modify | 1133 | 0.10 | 1.91889 | 1.94289 | 1.89789 | ||
3370 | 2022.12.27 04:00 | close | 1104 | 0.10 | 1.92393 | 1.95214 | 1.90714 | 25.73 | 31104.88 |
3371 | 2022.12.27 04:00 | sell | 1134 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3372 | 2022.12.27 04:00 | modify | 1134 | 0.10 | 1.92333 | 1.94733 | 1.90233 | ||
3373 | 2022.12.27 05:00 | close | 1105 | 0.10 | 1.92115 | 1.95240 | 1.90740 | 44.15 | 31149.04 |
3374 | 2022.12.27 05:00 | sell | 1135 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3375 | 2022.12.27 05:00 | modify | 1135 | 0.10 | 1.92055 | 1.94455 | 1.89955 | ||
3376 | 2022.12.27 06:00 | close | 1106 | 0.10 | 1.91872 | 1.89450 | 1.93950 | 0.27 | 31149.30 |
3377 | 2022.12.27 06:00 | sell | 1136 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3378 | 2022.12.27 06:00 | modify | 1136 | 0.10 | 1.91872 | 1.94272 | 1.89772 | ||
3379 | 2022.12.27 12:00 | close | 1107 | 0.10 | 1.91268 | 1.94986 | 1.90486 | 79.99 | 31229.29 |
3380 | 2022.12.27 12:00 | buy | 1137 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
3381 | 2022.12.27 12:00 | modify | 1137 | 0.10 | 1.91268 | 1.88868 | 1.93368 | ||
3382 | 2022.12.27 16:00 | close | 1108 | 0.10 | 1.91204 | 1.95147 | 1.90647 | 93.63 | 31322.92 |
3383 | 2022.12.27 16:00 | buy | 1138 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
3384 | 2022.12.27 16:00 | modify | 1138 | 0.10 | 1.91204 | 1.88804 | 1.93304 | ||
3385 | 2022.12.27 17:00 | close | 1109 | 0.10 | 1.91528 | 1.94898 | 1.90398 | 58.90 | 31381.82 |
3386 | 2022.12.27 17:00 | buy | 1139 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3387 | 2022.12.27 17:00 | modify | 1139 | 0.10 | 1.91528 | 1.89128 | 1.93628 | ||
3388 | 2022.12.27 23:00 | close | 1110 | 0.10 | 1.91658 | 1.94831 | 1.90331 | 46.96 | 31428.77 |
3389 | 2022.12.27 23:00 | buy | 1140 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
3390 | 2022.12.27 23:00 | modify | 1140 | 0.10 | 1.91658 | 1.89258 | 1.93758 | ||
3391 | 2022.12.28 04:00 | close | 1111 | 0.10 | 1.91495 | 1.94942 | 1.90442 | 63.57 | 31492.34 |
3392 | 2022.12.28 04:00 | buy | 1141 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
3393 | 2022.12.28 04:00 | modify | 1141 | 0.10 | 1.91495 | 1.89095 | 1.93595 | ||
3394 | 2022.12.28 08:00 | close | 1112 | 0.10 | 1.91113 | 1.94994 | 1.90494 | 89.87 | 31582.21 |
3395 | 2022.12.28 08:00 | buy | 1142 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
3396 | 2022.12.28 08:00 | modify | 1142 | 0.10 | 1.91113 | 1.88713 | 1.93213 | ||
3397 | 2022.12.28 09:00 | close | 1113 | 0.10 | 1.90678 | 1.94884 | 1.90384 | 109.57 | 31691.77 |
3398 | 2022.12.28 09:00 | buy | 1143 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
3399 | 2022.12.28 09:00 | modify | 1143 | 0.10 | 1.90678 | 1.88278 | 1.92778 | ||
3400 | 2022.12.28 10:00 | close | 1114 | 0.10 | 1.90882 | 1.89397 | 1.93897 | -56.50 | 31635.27 |
3401 | 2022.12.28 10:00 | buy | 1144 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3402 | 2022.12.28 10:00 | modify | 1144 | 0.10 | 1.90942 | 1.88542 | 1.93042 | ||
3403 | 2022.12.28 11:00 | close | 1115 | 0.10 | 1.90829 | 1.89186 | 1.93686 | -46.93 | 31588.34 |
3404 | 2022.12.28 11:00 | buy | 1145 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
3405 | 2022.12.28 11:00 | modify | 1145 | 0.10 | 1.90889 | 1.88489 | 1.92989 | ||
3406 | 2022.12.28 12:00 | close | 1116 | 0.10 | 1.90688 | 1.89575 | 1.94075 | -79.04 | 31509.29 |
3407 | 2022.12.28 12:00 | buy | 1146 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3408 | 2022.12.28 12:00 | modify | 1146 | 0.10 | 1.90748 | 1.88348 | 1.92848 | ||
3409 | 2022.12.28 13:00 | close | 1117 | 0.10 | 1.90431 | 1.89327 | 1.93827 | -79.58 | 31429.71 |
3410 | 2022.12.28 13:00 | buy | 1147 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
3411 | 2022.12.28 13:00 | modify | 1147 | 0.10 | 1.90491 | 1.88091 | 1.92591 | ||
3412 | 2022.12.28 14:00 | close | 1118 | 0.10 | 1.90885 | 1.89447 | 1.93947 | -59.35 | 31370.36 |
3413 | 2022.12.28 14:00 | buy | 1148 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
3414 | 2022.12.28 14:00 | modify | 1148 | 0.10 | 1.90945 | 1.88545 | 1.93045 | ||
3415 | 2022.12.28 15:00 | close | 1119 | 0.10 | 1.91026 | 1.89375 | 1.93875 | -46.44 | 31323.92 |
3416 | 2022.12.28 15:00 | buy | 1149 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
3417 | 2022.12.28 15:00 | modify | 1149 | 0.10 | 1.91086 | 1.88686 | 1.93186 | ||
3418 | 2022.12.28 15:50 | t/p | 1134 | 0.10 | 1.90233 | 1.94733 | 1.90233 | 127.32 | 31451.23 |
3419 | 2022.12.28 16:00 | buy | 1150 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
3420 | 2022.12.28 16:00 | modify | 1150 | 0.10 | 1.90269 | 1.87869 | 1.92369 | ||
3421 | 2022.12.28 17:00 | close | 1120 | 0.10 | 1.90748 | 1.89240 | 1.93740 | -55.11 | 31396.12 |
3422 | 2022.12.28 17:00 | buy | 1151 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3423 | 2022.12.28 17:00 | modify | 1151 | 0.10 | 1.90808 | 1.88408 | 1.92908 | ||
3424 | 2022.12.28 18:00 | close | 1121 | 0.10 | 1.90695 | 1.89221 | 1.93721 | -57.17 | 31338.94 |
3425 | 2022.12.28 18:00 | buy | 1152 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
3426 | 2022.12.28 18:00 | modify | 1152 | 0.10 | 1.90755 | 1.88355 | 1.92855 | ||
3427 | 2022.12.28 19:00 | close | 1122 | 0.10 | 1.90333 | 1.89167 | 1.93667 | -75.83 | 31263.11 |
3428 | 2022.12.28 19:00 | buy | 1153 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3429 | 2022.12.28 19:00 | modify | 1153 | 0.10 | 1.90393 | 1.87993 | 1.92493 | ||
3430 | 2022.12.28 20:00 | close | 1123 | 0.10 | 1.90402 | 1.89090 | 1.93590 | -66.98 | 31196.13 |
3431 | 2022.12.28 20:00 | buy | 1154 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
3432 | 2022.12.28 20:00 | modify | 1154 | 0.10 | 1.90462 | 1.88062 | 1.92562 | ||
3433 | 2022.12.28 21:00 | close | 1124 | 0.10 | 1.90628 | 1.89128 | 1.93628 | -55.59 | 31140.54 |
3434 | 2022.12.28 21:00 | buy | 1155 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3435 | 2022.12.28 21:00 | modify | 1155 | 0.10 | 1.90688 | 1.88288 | 1.92788 | ||
3436 | 2022.12.28 22:00 | close | 1125 | 0.10 | 1.90203 | 1.89317 | 1.93817 | -92.45 | 31048.09 |
3437 | 2022.12.28 22:00 | buy | 1156 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
3438 | 2022.12.28 22:00 | modify | 1156 | 0.10 | 1.90263 | 1.87863 | 1.92363 | ||
3439 | 2022.12.28 23:00 | close | 1126 | 0.10 | 1.90523 | 1.89292 | 1.93792 | -71.54 | 30976.55 |
3440 | 2022.12.28 23:00 | buy | 1157 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
3441 | 2022.12.28 23:00 | modify | 1157 | 0.10 | 1.90583 | 1.88183 | 1.92683 | ||
3442 | 2022.12.29 00:00 | close | 1127 | 0.10 | 1.90359 | 1.88996 | 1.93496 | -64.61 | 30911.94 |
3443 | 2022.12.29 00:00 | buy | 1158 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
3444 | 2022.12.29 00:00 | modify | 1158 | 0.10 | 1.90419 | 1.88019 | 1.92519 | ||
3445 | 2022.12.29 01:00 | close | 1128 | 0.10 | 1.90255 | 1.89360 | 1.93860 | -92.96 | 30818.97 |
3446 | 2022.12.29 01:00 | buy | 1159 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3447 | 2022.12.29 01:00 | modify | 1159 | 0.10 | 1.90315 | 1.87915 | 1.92415 | ||
3448 | 2022.12.29 02:00 | close | 1129 | 0.10 | 1.90201 | 1.93545 | 1.89045 | 57.40 | 30876.37 |
3449 | 2022.12.29 02:00 | buy | 1160 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
3450 | 2022.12.29 02:00 | modify | 1160 | 0.10 | 1.90201 | 1.87801 | 1.92301 | ||
3451 | 2022.12.29 03:00 | close | 1130 | 0.10 | 1.90281 | 1.93966 | 1.89466 | 78.02 | 30954.40 |
3452 | 2022.12.29 03:00 | buy | 1161 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3453 | 2022.12.29 03:00 | modify | 1161 | 0.10 | 1.90281 | 1.87881 | 1.92381 | ||
3454 | 2022.12.29 04:00 | close | 1131 | 0.10 | 1.90087 | 1.94145 | 1.89645 | 100.63 | 31055.03 |
3455 | 2022.12.29 04:00 | buy | 1162 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
3456 | 2022.12.29 04:00 | modify | 1162 | 0.10 | 1.90087 | 1.87687 | 1.92187 | ||
3457 | 2022.12.29 04:40 | t/p | 1132 | 0.10 | 1.89955 | 1.94455 | 1.89955 | 127.42 | 31182.45 |
3458 | 2022.12.29 04:40 | t/p | 1135 | 0.10 | 1.89955 | 1.94455 | 1.89955 | 127.42 | 31309.87 |
3459 | 2022.12.29 05:00 | buy | 1163 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
3460 | 2022.12.29 05:00 | modify | 1163 | 0.10 | 1.89943 | 1.87543 | 1.92043 | ||
3461 | 2022.12.29 05:20 | t/p | 1133 | 0.10 | 1.89789 | 1.94289 | 1.89789 | 127.42 | 31437.30 |
3462 | 2022.12.29 05:20 | t/p | 1136 | 0.10 | 1.89772 | 1.94272 | 1.89772 | 127.42 | 31564.72 |
3463 | 2022.12.29 06:00 | buy | 1164 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
3464 | 2022.12.29 06:00 | modify | 1164 | 0.10 | 1.89903 | 1.87503 | 1.92003 | ||
3465 | 2022.12.29 07:00 | buy | 1165 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
3466 | 2022.12.29 07:00 | modify | 1165 | 0.10 | 1.89777 | 1.87377 | 1.91877 | ||
3467 | 2022.12.29 08:00 | buy | 1166 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
3468 | 2022.12.29 08:00 | modify | 1166 | 0.10 | 1.90400 | 1.88000 | 1.92500 | ||
3469 | 2022.12.29 09:00 | close | 1137 | 0.10 | 1.90674 | 1.88868 | 1.93368 | -37.41 | 31527.31 |
3470 | 2022.12.29 09:00 | buy | 1167 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3471 | 2022.12.29 09:00 | modify | 1167 | 0.10 | 1.90734 | 1.88334 | 1.92834 | ||
3472 | 2022.12.29 13:00 | close | 1138 | 0.10 | 1.90660 | 1.88804 | 1.93304 | -34.38 | 31492.93 |
3473 | 2022.12.29 13:00 | buy | 1168 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
3474 | 2022.12.29 13:00 | modify | 1168 | 0.10 | 1.90720 | 1.88320 | 1.92820 | ||
3475 | 2022.12.29 14:00 | close | 1139 | 0.10 | 1.90412 | 1.89128 | 1.93628 | -69.04 | 31423.90 |
3476 | 2022.12.29 14:00 | buy | 1169 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
3477 | 2022.12.29 14:00 | modify | 1169 | 0.10 | 1.90472 | 1.88072 | 1.92572 | ||
3478 | 2022.12.29 15:00 | close | 1140 | 0.10 | 1.89809 | 1.89258 | 1.93758 | -113.45 | 31310.45 |
3479 | 2022.12.29 15:00 | buy | 1170 | 0.10 | 1.89869 | 0.00000 | 0.00000 | ||
3480 | 2022.12.29 15:00 | modify | 1170 | 0.10 | 1.89869 | 1.87469 | 1.91969 | ||
3481 | 2022.12.29 16:00 | close | 1141 | 0.10 | 1.90050 | 1.89095 | 1.93595 | -88.62 | 31221.83 |
3482 | 2022.12.29 16:00 | buy | 1171 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
3483 | 2022.12.29 16:00 | modify | 1171 | 0.10 | 1.90110 | 1.87710 | 1.92210 | ||
3484 | 2022.12.29 17:00 | close | 1142 | 0.10 | 1.89902 | 1.88713 | 1.93213 | -74.44 | 31147.38 |
3485 | 2022.12.29 17:00 | buy | 1172 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
3486 | 2022.12.29 17:00 | modify | 1172 | 0.10 | 1.89962 | 1.87562 | 1.92062 | ||
3487 | 2022.12.29 18:00 | close | 1143 | 0.10 | 1.89707 | 1.88278 | 1.92778 | -59.89 | 31087.49 |
3488 | 2022.12.29 18:00 | buy | 1173 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
3489 | 2022.12.29 18:00 | modify | 1173 | 0.10 | 1.89767 | 1.87367 | 1.91867 | ||
3490 | 2022.12.29 19:00 | close | 1144 | 0.10 | 1.89954 | 1.88542 | 1.93042 | -60.93 | 31026.56 |
3491 | 2022.12.29 19:00 | buy | 1174 | 0.10 | 1.90014 | 0.00000 | 0.00000 | ||
3492 | 2022.12.29 19:00 | modify | 1174 | 0.10 | 1.90014 | 1.87614 | 1.92114 | ||
3493 | 2022.12.29 20:00 | close | 1145 | 0.10 | 1.89925 | 1.88489 | 1.92989 | -59.47 | 30967.08 |
3494 | 2022.12.29 20:00 | buy | 1175 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
3495 | 2022.12.29 20:00 | modify | 1175 | 0.10 | 1.89985 | 1.87585 | 1.92085 | ||
3496 | 2022.12.29 23:00 | close | 1146 | 0.10 | 1.89854 | 1.88348 | 1.92848 | -55.23 | 30911.85 |
3497 | 2022.12.29 23:00 | buy | 1176 | 0.10 | 1.89914 | 0.00000 | 0.00000 | ||
3498 | 2022.12.29 23:00 | modify | 1176 | 0.10 | 1.89914 | 1.87514 | 1.92014 | ||
3499 | 2022.12.30 10:00 | close | 1147 | 0.10 | 1.89896 | 1.88091 | 1.92591 | -37.47 | 30874.38 |
3500 | 2022.12.30 10:00 | buy | 1177 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
3501 | 2022.12.30 10:00 | modify | 1177 | 0.10 | 1.89956 | 1.87556 | 1.92056 | ||
3502 | 2022.12.30 12:00 | close | 1148 | 0.10 | 1.89658 | 1.88545 | 1.93045 | -79.40 | 30794.99 |
3503 | 2022.12.30 12:00 | buy | 1178 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
3504 | 2022.12.30 12:00 | modify | 1178 | 0.10 | 1.89718 | 1.87318 | 1.91818 | ||
3505 | 2022.12.30 13:00 | close | 1149 | 0.10 | 1.89489 | 1.88686 | 1.93186 | -98.18 | 30696.81 |
3506 | 2022.12.30 13:00 | buy | 1179 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
3507 | 2022.12.30 13:00 | modify | 1179 | 0.10 | 1.89549 | 1.87149 | 1.91649 | ||
3508 | 2022.12.30 14:00 | close | 1150 | 0.10 | 1.89765 | 1.87869 | 1.92369 | -31.96 | 30664.85 |
3509 | 2022.12.30 14:00 | buy | 1180 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
3510 | 2022.12.30 14:00 | modify | 1180 | 0.10 | 1.89825 | 1.87425 | 1.91925 | ||
3511 | 2023.01.03 02:00 | close | 1151 | 0.10 | 1.91130 | 1.88408 | 1.92908 | 17.38 | 30682.23 |
3512 | 2023.01.03 02:00 | sell | 1181 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
3513 | 2023.01.03 02:00 | modify | 1181 | 0.10 | 1.91130 | 1.93530 | 1.89030 | ||
3514 | 2023.01.03 08:00 | close | 1152 | 0.10 | 1.90942 | 1.88355 | 1.92855 | 9.20 | 30691.44 |
3515 | 2023.01.03 08:00 | sell | 1182 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3516 | 2023.01.03 08:00 | modify | 1182 | 0.10 | 1.90942 | 1.93342 | 1.88842 | ||
3517 | 2023.01.03 08:32 | t/p | 1179 | 0.10 | 1.91649 | 1.87149 | 1.91649 | 126.54 | 30817.98 |
3518 | 2023.01.03 08:37 | t/p | 1178 | 0.10 | 1.91818 | 1.87318 | 1.91818 | 126.54 | 30944.52 |
3519 | 2023.01.03 09:00 | sell | 1183 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
3520 | 2023.01.03 09:00 | modify | 1183 | 0.10 | 1.91354 | 1.93754 | 1.89254 | ||
3521 | 2023.01.03 10:00 | sell | 1184 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
3522 | 2023.01.03 10:00 | modify | 1184 | 0.10 | 1.90836 | 1.93236 | 1.88736 | ||
3523 | 2023.01.03 11:00 | close | 1153 | 0.10 | 1.91697 | 1.87993 | 1.92493 | 76.88 | 31021.41 |
3524 | 2023.01.03 11:00 | sell | 1185 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
3525 | 2023.01.03 11:00 | modify | 1185 | 0.10 | 1.91697 | 1.94097 | 1.89597 | ||
3526 | 2023.01.03 11:10 | t/p | 1165 | 0.10 | 1.91877 | 1.87377 | 1.91877 | 126.18 | 31147.58 |
3527 | 2023.01.03 11:10 | t/p | 1173 | 0.10 | 1.91867 | 1.87367 | 1.91867 | 126.19 | 31273.77 |
3528 | 2023.01.03 11:10 | t/p | 1180 | 0.10 | 1.91925 | 1.87425 | 1.91925 | 126.53 | 31400.30 |
3529 | 2023.01.03 11:15 | t/p | 1163 | 0.10 | 1.92043 | 1.87543 | 1.92043 | 126.18 | 31526.48 |
3530 | 2023.01.03 11:15 | t/p | 1164 | 0.10 | 1.92003 | 1.87503 | 1.92003 | 126.19 | 31652.66 |
3531 | 2023.01.03 11:15 | t/p | 1170 | 0.10 | 1.91969 | 1.87469 | 1.91969 | 126.19 | 31778.85 |
3532 | 2023.01.03 11:15 | t/p | 1172 | 0.10 | 1.92062 | 1.87562 | 1.92062 | 126.18 | 31905.03 |
3533 | 2023.01.03 11:15 | t/p | 1174 | 0.10 | 1.92114 | 1.87614 | 1.92114 | 126.18 | 32031.21 |
3534 | 2023.01.03 11:15 | t/p | 1175 | 0.10 | 1.92085 | 1.87585 | 1.92085 | 126.18 | 32157.38 |
3535 | 2023.01.03 11:15 | t/p | 1176 | 0.10 | 1.92014 | 1.87514 | 1.92014 | 126.18 | 32283.56 |
3536 | 2023.01.03 11:15 | t/p | 1177 | 0.10 | 1.92056 | 1.87556 | 1.92056 | 126.54 | 32410.10 |
3537 | 2023.01.03 11:20 | t/p | 1160 | 0.10 | 1.92301 | 1.87801 | 1.92301 | 126.18 | 32536.28 |
3538 | 2023.01.03 11:20 | t/p | 1162 | 0.10 | 1.92187 | 1.87687 | 1.92187 | 126.18 | 32662.45 |
3539 | 2023.01.03 11:20 | t/p | 1171 | 0.10 | 1.92210 | 1.87710 | 1.92210 | 126.18 | 32788.63 |
3540 | 2023.01.03 12:00 | sell | 1186 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
3541 | 2023.01.03 12:00 | modify | 1186 | 0.10 | 1.92074 | 1.94474 | 1.89974 | ||
3542 | 2023.01.03 12:50 | t/p | 1156 | 0.10 | 1.92363 | 1.87863 | 1.92363 | 125.11 | 32913.75 |
3543 | 2023.01.03 12:50 | t/p | 1161 | 0.10 | 1.92381 | 1.87881 | 1.92381 | 126.18 | 33039.92 |
3544 | 2023.01.03 13:00 | sell | 1187 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
3545 | 2023.01.03 13:00 | modify | 1187 | 0.10 | 1.92206 | 1.94606 | 1.90106 | ||
3546 | 2023.01.03 14:00 | sell | 1188 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3547 | 2023.01.03 14:00 | modify | 1188 | 0.10 | 1.91799 | 1.94199 | 1.89699 | ||
3548 | 2023.01.03 15:00 | sell | 1189 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
3549 | 2023.01.03 15:00 | modify | 1189 | 0.10 | 1.92085 | 1.94485 | 1.89985 | ||
3550 | 2023.01.03 15:37 | t/p | 1159 | 0.10 | 1.92415 | 1.87915 | 1.92415 | 126.18 | 33166.10 |
3551 | 2023.01.03 16:00 | sell | 1190 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
3552 | 2023.01.03 16:00 | modify | 1190 | 0.10 | 1.92061 | 1.94461 | 1.89961 | ||
3553 | 2023.01.03 17:00 | sell | 1191 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
3554 | 2023.01.03 17:00 | modify | 1191 | 0.10 | 1.91631 | 1.94031 | 1.89531 | ||
3555 | 2023.01.04 05:00 | buy | 1192 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
3556 | 2023.01.04 05:00 | modify | 1192 | 0.10 | 1.91150 | 1.88750 | 1.93250 | ||
3557 | 2023.01.04 06:00 | buy | 1193 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
3558 | 2023.01.04 06:00 | modify | 1193 | 0.10 | 1.91085 | 1.88685 | 1.93185 | ||
3559 | 2023.01.04 07:00 | buy | 1194 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
3560 | 2023.01.04 07:00 | modify | 1194 | 0.10 | 1.90907 | 1.88507 | 1.93007 | ||
3561 | 2023.01.04 08:00 | buy | 1195 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
3562 | 2023.01.04 08:00 | modify | 1195 | 0.10 | 1.90479 | 1.88079 | 1.92579 | ||
3563 | 2023.01.04 08:50 | t/p | 1187 | 0.10 | 1.90106 | 1.94606 | 1.90106 | 127.32 | 33293.41 |
3564 | 2023.01.04 09:00 | buy | 1196 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
3565 | 2023.01.04 09:00 | modify | 1196 | 0.10 | 1.90111 | 1.87711 | 1.92211 | ||
3566 | 2023.01.04 10:00 | buy | 1197 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3567 | 2023.01.04 10:00 | modify | 1197 | 0.10 | 1.90639 | 1.88239 | 1.92739 | ||
3568 | 2023.01.04 11:00 | buy | 1198 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
3569 | 2023.01.04 11:00 | modify | 1198 | 0.10 | 1.90657 | 1.88257 | 1.92757 | ||
3570 | 2023.01.04 12:00 | buy | 1199 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
3571 | 2023.01.04 12:00 | modify | 1199 | 0.10 | 1.90818 | 1.88418 | 1.92918 | ||
3572 | 2023.01.04 13:00 | buy | 1200 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
3573 | 2023.01.04 13:00 | modify | 1200 | 0.10 | 1.90752 | 1.88352 | 1.92852 | ||
3574 | 2023.01.04 14:00 | buy | 1201 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3575 | 2023.01.04 14:00 | modify | 1201 | 0.10 | 1.90268 | 1.87868 | 1.92368 | ||
3576 | 2023.01.04 15:00 | buy | 1202 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
3577 | 2023.01.04 15:00 | modify | 1202 | 0.10 | 1.90437 | 1.88037 | 1.92537 | ||
3578 | 2023.01.05 07:00 | buy | 1203 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
3579 | 2023.01.05 07:00 | modify | 1203 | 0.10 | 1.91334 | 1.88934 | 1.93434 | ||
3580 | 2023.01.05 08:00 | close | 1154 | 0.10 | 1.90995 | 1.88062 | 1.92562 | 28.76 | 33322.17 |
3581 | 2023.01.05 08:00 | buy | 1204 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
3582 | 2023.01.05 08:00 | modify | 1204 | 0.10 | 1.91055 | 1.88655 | 1.93155 | ||
3583 | 2023.01.05 09:00 | close | 1155 | 0.10 | 1.91229 | 1.88288 | 1.92788 | 29.24 | 33351.41 |
3584 | 2023.01.05 09:00 | buy | 1205 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
3585 | 2023.01.05 09:00 | modify | 1205 | 0.10 | 1.91289 | 1.88889 | 1.93389 | ||
3586 | 2023.01.05 11:00 | close | 1157 | 0.10 | 1.91100 | 1.88183 | 1.92683 | 27.78 | 33379.18 |
3587 | 2023.01.05 11:00 | buy | 1206 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
3588 | 2023.01.05 11:00 | modify | 1206 | 0.10 | 1.91160 | 1.88760 | 1.93260 | ||
3589 | 2023.01.05 12:00 | close | 1158 | 0.10 | 1.90951 | 1.88019 | 1.92519 | 29.75 | 33408.93 |
3590 | 2023.01.05 12:00 | buy | 1207 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
3591 | 2023.01.05 12:00 | modify | 1207 | 0.10 | 1.91011 | 1.88611 | 1.93111 | ||
3592 | 2023.01.05 13:00 | close | 1166 | 0.10 | 1.90552 | 1.88000 | 1.92500 | 6.73 | 33415.66 |
3593 | 2023.01.05 13:00 | buy | 1208 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
3594 | 2023.01.05 13:00 | modify | 1208 | 0.10 | 1.90612 | 1.88212 | 1.92712 | ||
3595 | 2023.01.05 14:00 | close | 1167 | 0.10 | 1.91052 | 1.88334 | 1.92834 | 16.79 | 33432.45 |
3596 | 2023.01.05 14:00 | buy | 1209 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
3597 | 2023.01.05 14:00 | modify | 1209 | 0.10 | 1.91112 | 1.88712 | 1.93212 | ||
3598 | 2023.01.05 15:00 | close | 1168 | 0.10 | 1.90968 | 1.88320 | 1.92820 | 12.54 | 33444.99 |
3599 | 2023.01.05 15:00 | buy | 1210 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
3600 | 2023.01.05 15:00 | modify | 1210 | 0.10 | 1.91028 | 1.88628 | 1.93128 | ||
3601 | 2023.01.05 16:00 | close | 1169 | 0.10 | 1.91068 | 1.88072 | 1.92572 | 33.63 | 33478.62 |
3602 | 2023.01.05 16:00 | buy | 1211 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
3603 | 2023.01.05 16:00 | modify | 1211 | 0.10 | 1.91128 | 1.88728 | 1.93228 | ||
3604 | 2023.01.05 17:00 | close | 1181 | 0.10 | 1.91262 | 1.93530 | 1.89030 | -7.86 | 33470.76 |
3605 | 2023.01.05 17:00 | buy | 1212 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
3606 | 2023.01.05 17:00 | modify | 1212 | 0.10 | 1.91262 | 1.88862 | 1.93362 | ||
3607 | 2023.01.05 18:00 | close | 1182 | 0.10 | 1.91108 | 1.93342 | 1.88842 | -9.92 | 33460.85 |
3608 | 2023.01.05 18:00 | buy | 1213 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
3609 | 2023.01.05 18:00 | modify | 1213 | 0.10 | 1.91108 | 1.88708 | 1.93208 | ||
3610 | 2023.01.05 19:00 | close | 1183 | 0.10 | 1.91102 | 1.93754 | 1.89254 | 15.41 | 33476.26 |
3611 | 2023.01.05 19:00 | buy | 1214 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
3612 | 2023.01.05 19:00 | modify | 1214 | 0.10 | 1.91102 | 1.88702 | 1.93202 | ||
3613 | 2023.01.05 20:00 | close | 1184 | 0.10 | 1.91118 | 1.93236 | 1.88736 | -16.95 | 33459.31 |
3614 | 2023.01.05 20:00 | buy | 1215 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
3615 | 2023.01.05 20:00 | modify | 1215 | 0.10 | 1.91118 | 1.88718 | 1.93218 | ||
3616 | 2023.01.05 21:00 | close | 1185 | 0.10 | 1.91237 | 1.94097 | 1.89597 | 28.02 | 33487.34 |
3617 | 2023.01.05 21:00 | buy | 1216 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
3618 | 2023.01.05 21:00 | modify | 1216 | 0.10 | 1.91237 | 1.88837 | 1.93337 | ||
3619 | 2023.01.05 23:00 | close | 1186 | 0.10 | 1.91240 | 1.94474 | 1.89974 | 50.69 | 33538.03 |
3620 | 2023.01.05 23:00 | buy | 1217 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
3621 | 2023.01.05 23:00 | modify | 1217 | 0.10 | 1.91240 | 1.88840 | 1.93340 | ||
3622 | 2023.01.06 04:00 | close | 1188 | 0.10 | 1.90910 | 1.94199 | 1.89699 | 54.06 | 33592.09 |
3623 | 2023.01.06 04:00 | buy | 1218 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
3624 | 2023.01.06 04:00 | modify | 1218 | 0.10 | 1.90910 | 1.88510 | 1.93010 | ||
3625 | 2023.01.06 05:00 | close | 1189 | 0.10 | 1.90968 | 1.94485 | 1.89985 | 67.88 | 33659.96 |
3626 | 2023.01.06 05:00 | buy | 1219 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
3627 | 2023.01.06 05:00 | modify | 1219 | 0.10 | 1.90968 | 1.88568 | 1.93068 | ||
3628 | 2023.01.06 20:00 | close | 1190 | 0.10 | 1.90394 | 1.94461 | 1.89961 | 101.21 | 33761.17 |
3629 | 2023.01.06 20:00 | buy | 1220 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
3630 | 2023.01.06 20:00 | modify | 1220 | 0.10 | 1.90394 | 1.87994 | 1.92494 | ||
3631 | 2023.01.06 21:00 | close | 1191 | 0.10 | 1.90408 | 1.94031 | 1.89531 | 74.30 | 33835.47 |
3632 | 2023.01.06 21:00 | buy | 1221 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
3633 | 2023.01.06 21:00 | modify | 1221 | 0.10 | 1.90408 | 1.88008 | 1.92508 | ||
3634 | 2023.01.09 03:00 | close | 1192 | 0.10 | 1.90014 | 1.88750 | 1.93250 | -70.60 | 33764.87 |
3635 | 2023.01.09 03:00 | buy | 1222 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
3636 | 2023.01.09 03:00 | modify | 1222 | 0.10 | 1.90074 | 1.87674 | 1.92174 | ||
3637 | 2023.01.09 04:00 | close | 1193 | 0.10 | 1.89999 | 1.88685 | 1.93185 | -67.57 | 33697.30 |
3638 | 2023.01.09 04:00 | buy | 1223 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
3639 | 2023.01.09 04:00 | modify | 1223 | 0.10 | 1.90059 | 1.87659 | 1.92159 | ||
3640 | 2023.01.09 05:00 | close | 1194 | 0.10 | 1.89751 | 1.88507 | 1.93007 | -71.82 | 33625.48 |
3641 | 2023.01.09 05:00 | buy | 1224 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
3642 | 2023.01.09 05:00 | modify | 1224 | 0.10 | 1.89811 | 1.87411 | 1.91911 | ||
3643 | 2023.01.09 06:00 | close | 1195 | 0.10 | 1.89863 | 1.88079 | 1.92579 | -39.09 | 33586.38 |
3644 | 2023.01.09 06:00 | buy | 1225 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
3645 | 2023.01.09 06:00 | modify | 1225 | 0.10 | 1.89923 | 1.87523 | 1.92023 | ||
3646 | 2023.01.09 07:00 | close | 1196 | 0.10 | 1.89905 | 1.87711 | 1.92211 | -14.26 | 33572.12 |
3647 | 2023.01.09 07:00 | buy | 1226 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
3648 | 2023.01.09 07:00 | modify | 1226 | 0.10 | 1.89965 | 1.87565 | 1.92065 | ||
3649 | 2023.01.09 14:00 | close | 1197 | 0.10 | 1.90154 | 1.88239 | 1.92739 | -31.16 | 33540.96 |
3650 | 2023.01.09 14:00 | buy | 1227 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
3651 | 2023.01.09 14:00 | modify | 1227 | 0.10 | 1.90214 | 1.87814 | 1.92314 | ||
3652 | 2023.01.09 16:00 | close | 1198 | 0.10 | 1.90725 | 1.88257 | 1.92757 | 2.35 | 33543.31 |
3653 | 2023.01.09 16:00 | sell | 1228 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
3654 | 2023.01.09 16:00 | modify | 1228 | 0.10 | 1.90725 | 1.93125 | 1.88625 | ||
3655 | 2023.01.09 17:00 | close | 1199 | 0.10 | 1.90678 | 1.88418 | 1.92918 | -10.25 | 33533.06 |
3656 | 2023.01.09 17:00 | sell | 1229 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
3657 | 2023.01.09 17:00 | modify | 1229 | 0.10 | 1.90678 | 1.93078 | 1.88578 | ||
3658 | 2023.01.09 18:00 | close | 1200 | 0.10 | 1.90841 | 1.88352 | 1.92852 | 3.62 | 33536.68 |
3659 | 2023.01.09 18:00 | sell | 1230 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
3660 | 2023.01.09 18:00 | modify | 1230 | 0.10 | 1.90841 | 1.93241 | 1.88741 | ||
3661 | 2023.01.09 19:00 | close | 1201 | 0.10 | 1.90965 | 1.87868 | 1.92368 | 40.46 | 33577.13 |
3662 | 2023.01.09 19:00 | sell | 1231 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
3663 | 2023.01.09 19:00 | modify | 1231 | 0.10 | 1.90965 | 1.93365 | 1.88865 | ||
3664 | 2023.01.09 20:00 | close | 1202 | 0.10 | 1.91069 | 1.88037 | 1.92537 | 36.52 | 33613.65 |
3665 | 2023.01.09 20:00 | sell | 1232 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
3666 | 2023.01.09 20:00 | modify | 1232 | 0.10 | 1.91069 | 1.93469 | 1.88969 | ||
3667 | 2023.01.09 21:00 | close | 1203 | 0.10 | 1.91134 | 1.88934 | 1.93434 | -12.83 | 33600.82 |
3668 | 2023.01.09 21:00 | sell | 1233 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
3669 | 2023.01.09 21:00 | modify | 1233 | 0.10 | 1.91134 | 1.93534 | 1.89034 | ||
3670 | 2023.01.09 22:00 | close | 1204 | 0.10 | 1.91210 | 1.88655 | 1.93155 | 8.69 | 33609.51 |
3671 | 2023.01.09 22:00 | sell | 1234 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
3672 | 2023.01.09 22:00 | modify | 1234 | 0.10 | 1.91210 | 1.93610 | 1.89110 | ||
3673 | 2023.01.09 23:00 | close | 1205 | 0.10 | 1.91035 | 1.88889 | 1.93389 | -16.10 | 33593.42 |
3674 | 2023.01.09 23:00 | sell | 1235 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
3675 | 2023.01.09 23:00 | modify | 1235 | 0.10 | 1.91035 | 1.93435 | 1.88935 | ||
3676 | 2023.01.10 00:00 | close | 1206 | 0.10 | 1.91278 | 1.88760 | 1.93260 | 6.09 | 33599.50 |
3677 | 2023.01.10 00:00 | sell | 1236 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
3678 | 2023.01.10 00:00 | modify | 1236 | 0.10 | 1.91278 | 1.93678 | 1.89178 | ||
3679 | 2023.01.10 01:00 | close | 1207 | 0.10 | 1.91022 | 1.88611 | 1.93111 | -0.39 | 33599.11 |
3680 | 2023.01.10 01:00 | sell | 1237 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
3681 | 2023.01.10 01:00 | modify | 1237 | 0.10 | 1.91022 | 1.93422 | 1.88922 | ||
3682 | 2023.01.10 02:00 | close | 1208 | 0.10 | 1.90820 | 1.88212 | 1.92712 | 11.55 | 33610.66 |
3683 | 2023.01.10 02:00 | sell | 1238 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3684 | 2023.01.10 02:00 | modify | 1238 | 0.10 | 1.90820 | 1.93220 | 1.88720 | ||
3685 | 2023.01.10 03:00 | close | 1209 | 0.10 | 1.91025 | 1.88712 | 1.93212 | -6.33 | 33604.32 |
3686 | 2023.01.10 03:00 | sell | 1239 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
3687 | 2023.01.10 03:00 | modify | 1239 | 0.10 | 1.91025 | 1.93425 | 1.88925 | ||
3688 | 2023.01.10 04:00 | close | 1210 | 0.10 | 1.91002 | 1.88628 | 1.93128 | -2.64 | 33601.68 |
3689 | 2023.01.10 04:00 | sell | 1240 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
3690 | 2023.01.10 04:00 | modify | 1240 | 0.10 | 1.91002 | 1.93402 | 1.88902 | ||
3691 | 2023.01.10 14:00 | close | 1211 | 0.10 | 1.90982 | 1.88728 | 1.93228 | -9.91 | 33591.77 |
3692 | 2023.01.10 14:00 | sell | 1241 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
3693 | 2023.01.10 14:00 | modify | 1241 | 0.10 | 1.90982 | 1.93382 | 1.88882 | ||
3694 | 2023.01.10 22:00 | close | 1212 | 0.10 | 1.90704 | 1.88862 | 1.93362 | -34.87 | 33556.89 |
3695 | 2023.01.10 22:00 | buy | 1242 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
3696 | 2023.01.10 22:00 | modify | 1242 | 0.10 | 1.90764 | 1.88364 | 1.92864 | ||
3697 | 2023.01.10 23:00 | close | 1213 | 0.10 | 1.90396 | 1.88708 | 1.93208 | -44.21 | 33512.68 |
3698 | 2023.01.10 23:00 | buy | 1243 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
3699 | 2023.01.10 23:00 | modify | 1243 | 0.10 | 1.90456 | 1.88056 | 1.92556 | ||
3700 | 2023.01.11 00:00 | close | 1214 | 0.10 | 1.90716 | 1.88702 | 1.93202 | -24.81 | 33487.87 |
3701 | 2023.01.11 00:00 | buy | 1244 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
3702 | 2023.01.11 00:00 | modify | 1244 | 0.10 | 1.90776 | 1.88376 | 1.92876 | ||
3703 | 2023.01.11 01:00 | close | 1215 | 0.10 | 1.90760 | 1.88718 | 1.93218 | -23.11 | 33464.77 |
3704 | 2023.01.11 01:00 | buy | 1245 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3705 | 2023.01.11 01:00 | modify | 1245 | 0.10 | 1.90820 | 1.88420 | 1.92920 | ||
3706 | 2023.01.11 02:00 | close | 1216 | 0.10 | 1.90754 | 1.88837 | 1.93337 | -30.68 | 33434.09 |
3707 | 2023.01.11 02:00 | buy | 1246 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
3708 | 2023.01.11 02:00 | modify | 1246 | 0.10 | 1.90814 | 1.88414 | 1.92914 | ||
3709 | 2023.01.11 03:00 | close | 1217 | 0.10 | 1.90770 | 1.88840 | 1.93340 | -29.89 | 33404.20 |
3710 | 2023.01.11 03:00 | buy | 1247 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
3711 | 2023.01.11 03:00 | modify | 1247 | 0.10 | 1.90830 | 1.88430 | 1.92930 | ||
3712 | 2023.01.11 04:00 | close | 1218 | 0.10 | 1.90796 | 1.88510 | 1.93010 | -7.97 | 33396.23 |
3713 | 2023.01.11 04:00 | buy | 1248 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
3714 | 2023.01.11 04:00 | modify | 1248 | 0.10 | 1.90856 | 1.88456 | 1.92956 | ||
3715 | 2023.01.11 06:00 | close | 1219 | 0.10 | 1.90698 | 1.88568 | 1.93068 | -17.42 | 33378.81 |
3716 | 2023.01.11 06:00 | buy | 1249 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
3717 | 2023.01.11 06:00 | modify | 1249 | 0.10 | 1.90758 | 1.88358 | 1.92858 | ||
3718 | 2023.01.11 08:00 | close | 1220 | 0.10 | 1.90915 | 1.87994 | 1.92494 | 30.51 | 33409.31 |
3719 | 2023.01.11 08:00 | sell | 1250 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
3720 | 2023.01.11 08:00 | modify | 1250 | 0.10 | 1.90915 | 1.93315 | 1.88815 | ||
3721 | 2023.01.11 13:00 | close | 1221 | 0.10 | 1.90801 | 1.88008 | 1.92508 | 22.75 | 33432.06 |
3722 | 2023.01.11 13:00 | sell | 1251 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
3723 | 2023.01.11 13:00 | modify | 1251 | 0.10 | 1.90801 | 1.93201 | 1.88701 | ||
3724 | 2023.01.11 16:00 | close | 1222 | 0.10 | 1.90951 | 1.87674 | 1.92174 | 52.43 | 33484.49 |
3725 | 2023.01.11 16:00 | sell | 1252 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
3726 | 2023.01.11 16:00 | modify | 1252 | 0.10 | 1.90951 | 1.93351 | 1.88851 | ||
3727 | 2023.01.11 17:00 | close | 1223 | 0.10 | 1.91002 | 1.87659 | 1.92159 | 56.43 | 33540.92 |
3728 | 2023.01.11 17:00 | sell | 1253 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
3729 | 2023.01.11 17:00 | modify | 1253 | 0.10 | 1.91002 | 1.93402 | 1.88902 | ||
3730 | 2023.01.11 18:00 | close | 1224 | 0.10 | 1.90902 | 1.87411 | 1.91911 | 65.39 | 33606.31 |
3731 | 2023.01.11 18:00 | sell | 1254 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
3732 | 2023.01.11 18:00 | modify | 1254 | 0.10 | 1.90902 | 1.93302 | 1.88802 | ||
3733 | 2023.01.11 23:00 | close | 1225 | 0.10 | 1.90702 | 1.87523 | 1.92023 | 46.50 | 33652.81 |
3734 | 2023.01.11 23:00 | buy | 1255 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
3735 | 2023.01.11 23:00 | modify | 1255 | 0.10 | 1.90762 | 1.88362 | 1.92862 | ||
3736 | 2023.01.12 07:00 | close | 1226 | 0.10 | 1.91165 | 1.87565 | 1.92065 | 70.94 | 33723.75 |
3737 | 2023.01.12 07:00 | sell | 1256 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
3738 | 2023.01.12 07:00 | modify | 1256 | 0.10 | 1.91165 | 1.93565 | 1.89065 | ||
3739 | 2023.01.12 08:00 | close | 1227 | 0.10 | 1.91142 | 1.87814 | 1.92314 | 54.46 | 33778.21 |
3740 | 2023.01.12 08:00 | sell | 1257 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
3741 | 2023.01.12 08:00 | modify | 1257 | 0.10 | 1.91142 | 1.93542 | 1.89042 | ||
3742 | 2023.01.12 09:00 | close | 1228 | 0.10 | 1.91395 | 1.93125 | 1.88625 | -40.43 | 33737.78 |
3743 | 2023.01.12 09:00 | sell | 1258 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
3744 | 2023.01.12 09:00 | modify | 1258 | 0.10 | 1.91335 | 1.93735 | 1.89235 | ||
3745 | 2023.01.12 10:00 | close | 1229 | 0.10 | 1.91459 | 1.93078 | 1.88578 | -47.16 | 33690.62 |
3746 | 2023.01.12 10:00 | sell | 1259 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
3747 | 2023.01.12 10:00 | modify | 1259 | 0.10 | 1.91399 | 1.93799 | 1.89299 | ||
3748 | 2023.01.12 11:00 | close | 1230 | 0.10 | 1.91758 | 1.93241 | 1.88741 | -55.40 | 33635.22 |
3749 | 2023.01.12 11:00 | sell | 1260 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
3750 | 2023.01.12 11:00 | modify | 1260 | 0.10 | 1.91698 | 1.94098 | 1.89598 | ||
3751 | 2023.01.12 12:00 | close | 1231 | 0.10 | 1.91595 | 1.93365 | 1.88865 | -38.00 | 33597.21 |
3752 | 2023.01.12 12:00 | sell | 1261 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
3753 | 2023.01.12 12:00 | modify | 1261 | 0.10 | 1.91535 | 1.93935 | 1.89435 | ||
3754 | 2023.01.12 13:00 | close | 1232 | 0.10 | 1.91122 | 1.93469 | 1.88969 | -3.03 | 33594.18 |
3755 | 2023.01.12 13:00 | sell | 1262 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
3756 | 2023.01.12 13:00 | modify | 1262 | 0.10 | 1.91062 | 1.93462 | 1.88962 | ||
3757 | 2023.01.12 14:00 | close | 1233 | 0.10 | 1.90816 | 1.93534 | 1.89034 | 19.45 | 33613.63 |
3758 | 2023.01.12 14:00 | sell | 1263 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
3759 | 2023.01.12 14:00 | modify | 1263 | 0.10 | 1.90756 | 1.93156 | 1.88656 | ||
3760 | 2023.01.12 15:00 | close | 1234 | 0.10 | 1.91306 | 1.93610 | 1.89110 | -5.63 | 33608.00 |
3761 | 2023.01.12 15:00 | sell | 1264 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
3762 | 2023.01.12 15:00 | modify | 1264 | 0.10 | 1.91246 | 1.93646 | 1.89146 | ||
3763 | 2023.01.13 00:00 | close | 1235 | 0.10 | 1.91308 | 1.93435 | 1.88935 | -16.34 | 33591.66 |
3764 | 2023.01.13 00:00 | sell | 1265 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
3765 | 2023.01.13 00:00 | modify | 1265 | 0.10 | 1.91248 | 1.93648 | 1.89148 | ||
3766 | 2023.01.13 01:00 | close | 1236 | 0.10 | 1.91458 | 1.93678 | 1.89178 | -10.73 | 33580.93 |
3767 | 2023.01.13 01:00 | sell | 1266 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
3768 | 2023.01.13 01:00 | modify | 1266 | 0.10 | 1.91398 | 1.93798 | 1.89298 | ||
3769 | 2023.01.13 02:00 | close | 1237 | 0.10 | 1.91293 | 1.93422 | 1.88922 | -16.25 | 33564.68 |
3770 | 2023.01.13 02:00 | sell | 1267 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
3771 | 2023.01.13 02:00 | modify | 1267 | 0.10 | 1.91233 | 1.93633 | 1.89133 | ||
3772 | 2023.01.13 03:00 | close | 1238 | 0.10 | 1.91244 | 1.93220 | 1.88720 | -25.52 | 33539.16 |
3773 | 2023.01.13 03:00 | sell | 1268 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
3774 | 2023.01.13 03:00 | modify | 1268 | 0.10 | 1.91184 | 1.93584 | 1.89084 | ||
3775 | 2023.01.13 04:00 | close | 1239 | 0.10 | 1.91305 | 1.93425 | 1.88925 | -16.79 | 33522.37 |
3776 | 2023.01.13 04:00 | sell | 1269 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
3777 | 2023.01.13 04:00 | modify | 1269 | 0.10 | 1.91245 | 1.93645 | 1.89145 | ||
3778 | 2023.01.13 05:00 | close | 1240 | 0.10 | 1.91299 | 1.93402 | 1.88902 | -17.82 | 33504.54 |
3779 | 2023.01.13 05:00 | sell | 1270 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
3780 | 2023.01.13 05:00 | modify | 1270 | 0.10 | 1.91239 | 1.93639 | 1.89139 | ||
3781 | 2023.01.13 06:00 | close | 1241 | 0.10 | 1.91447 | 1.93382 | 1.88882 | -28.00 | 33476.54 |
3782 | 2023.01.13 06:00 | sell | 1271 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
3783 | 2023.01.13 06:00 | modify | 1271 | 0.10 | 1.91387 | 1.93787 | 1.89287 | ||
3784 | 2023.01.13 07:00 | close | 1242 | 0.10 | 1.91011 | 1.88364 | 1.92864 | 13.20 | 33489.74 |
3785 | 2023.01.13 07:00 | sell | 1272 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
3786 | 2023.01.13 07:00 | modify | 1272 | 0.10 | 1.91011 | 1.93411 | 1.88911 | ||
3787 | 2023.01.13 08:00 | close | 1243 | 0.10 | 1.91377 | 1.88056 | 1.92556 | 54.04 | 33543.78 |
3788 | 2023.01.13 08:00 | sell | 1273 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
3789 | 2023.01.13 08:00 | modify | 1273 | 0.10 | 1.91377 | 1.93777 | 1.89277 | ||
3790 | 2023.01.13 09:00 | close | 1244 | 0.10 | 1.91011 | 1.88376 | 1.92876 | 12.82 | 33556.60 |
3791 | 2023.01.13 09:00 | sell | 1274 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
3792 | 2023.01.13 09:00 | modify | 1274 | 0.10 | 1.91011 | 1.93411 | 1.88911 | ||
3793 | 2023.01.13 12:00 | close | 1245 | 0.10 | 1.91265 | 1.88420 | 1.92920 | 25.54 | 33582.14 |
3794 | 2023.01.13 12:00 | sell | 1275 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
3795 | 2023.01.13 12:00 | modify | 1275 | 0.10 | 1.91265 | 1.93665 | 1.89165 | ||
3796 | 2023.01.13 13:00 | close | 1246 | 0.10 | 1.91497 | 1.88414 | 1.92914 | 39.97 | 33622.12 |
3797 | 2023.01.13 13:00 | sell | 1276 | 0.10 | 1.91497 | 0.00000 | 0.00000 | ||
3798 | 2023.01.13 13:00 | modify | 1276 | 0.10 | 1.91497 | 1.93897 | 1.89397 | ||
3799 | 2023.01.13 14:00 | close | 1247 | 0.10 | 1.91786 | 1.88430 | 1.92930 | 56.51 | 33678.63 |
3800 | 2023.01.13 14:00 | sell | 1277 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
3801 | 2023.01.13 14:00 | modify | 1277 | 0.10 | 1.91786 | 1.94186 | 1.89686 | ||
3802 | 2023.01.13 15:00 | close | 1248 | 0.10 | 1.91636 | 1.88456 | 1.92956 | 45.84 | 33724.47 |
3803 | 2023.01.13 15:00 | sell | 1278 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
3804 | 2023.01.13 15:00 | modify | 1278 | 0.10 | 1.91636 | 1.94036 | 1.89536 | ||
3805 | 2023.01.13 16:00 | close | 1249 | 0.10 | 1.91768 | 1.88358 | 1.92858 | 59.78 | 33784.25 |
3806 | 2023.01.13 16:00 | sell | 1279 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
3807 | 2023.01.13 16:00 | modify | 1279 | 0.10 | 1.91768 | 1.94168 | 1.89668 | ||
3808 | 2023.01.13 17:00 | close | 1250 | 0.10 | 1.91745 | 1.93315 | 1.88815 | -50.16 | 33734.10 |
3809 | 2023.01.13 17:00 | sell | 1280 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
3810 | 2023.01.13 17:00 | modify | 1280 | 0.10 | 1.91685 | 1.94085 | 1.89585 | ||
3811 | 2023.01.13 18:00 | close | 1251 | 0.10 | 1.91613 | 1.93201 | 1.88701 | -49.07 | 33685.03 |
3812 | 2023.01.13 18:00 | sell | 1281 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
3813 | 2023.01.13 18:00 | modify | 1281 | 0.10 | 1.91553 | 1.93953 | 1.89453 | ||
3814 | 2023.01.13 19:00 | close | 1252 | 0.10 | 1.91725 | 1.93351 | 1.88851 | -46.77 | 33638.26 |
3815 | 2023.01.13 19:00 | sell | 1282 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
3816 | 2023.01.13 19:00 | modify | 1282 | 0.10 | 1.91665 | 1.94065 | 1.89565 | ||
3817 | 2023.01.13 20:00 | close | 1253 | 0.10 | 1.91677 | 1.93402 | 1.88902 | -40.77 | 33597.50 |
3818 | 2023.01.13 20:00 | sell | 1283 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
3819 | 2023.01.13 20:00 | modify | 1283 | 0.10 | 1.91617 | 1.94017 | 1.89517 | ||
3820 | 2023.01.16 10:00 | close | 1254 | 0.10 | 1.90858 | 1.93302 | 1.88802 | 2.85 | 33600.34 |
3821 | 2023.01.16 10:00 | buy | 1284 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
3822 | 2023.01.16 10:00 | modify | 1284 | 0.10 | 1.90858 | 1.88458 | 1.92958 | ||
3823 | 2023.01.16 11:00 | close | 1255 | 0.10 | 1.91027 | 1.88362 | 1.92862 | 14.29 | 33614.63 |
3824 | 2023.01.16 11:00 | buy | 1285 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
3825 | 2023.01.16 11:00 | modify | 1285 | 0.10 | 1.91087 | 1.88687 | 1.93187 | ||
3826 | 2023.01.16 12:00 | close | 1256 | 0.10 | 1.91029 | 1.93565 | 1.89065 | 8.31 | 33622.94 |
3827 | 2023.01.16 12:00 | buy | 1286 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
3828 | 2023.01.16 12:00 | modify | 1286 | 0.10 | 1.91029 | 1.88629 | 1.93129 | ||
3829 | 2023.01.16 13:00 | close | 1257 | 0.10 | 1.90687 | 1.93542 | 1.89042 | 27.64 | 33650.58 |
3830 | 2023.01.16 13:00 | buy | 1287 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
3831 | 2023.01.16 13:00 | modify | 1287 | 0.10 | 1.90687 | 1.88287 | 1.92787 | ||
3832 | 2023.01.16 14:00 | close | 1258 | 0.10 | 1.91076 | 1.93735 | 1.89235 | 15.77 | 33666.36 |
3833 | 2023.01.16 14:00 | buy | 1288 | 0.10 | 1.91076 | 0.00000 | 0.00000 | ||
3834 | 2023.01.16 14:00 | modify | 1288 | 0.10 | 1.91076 | 1.88676 | 1.93176 | ||
3835 | 2023.01.16 15:00 | close | 1259 | 0.10 | 1.91144 | 1.93799 | 1.89299 | 15.52 | 33681.88 |
3836 | 2023.01.16 15:00 | buy | 1289 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
3837 | 2023.01.16 15:00 | modify | 1289 | 0.10 | 1.91144 | 1.88744 | 1.93244 | ||
3838 | 2023.01.16 16:00 | close | 1260 | 0.10 | 1.91051 | 1.94098 | 1.89598 | 39.28 | 33721.16 |
3839 | 2023.01.16 16:00 | buy | 1290 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
3840 | 2023.01.16 16:00 | modify | 1290 | 0.10 | 1.91051 | 1.88651 | 1.93151 | ||
3841 | 2023.01.16 17:00 | close | 1261 | 0.10 | 1.91137 | 1.93935 | 1.89435 | 24.19 | 33745.35 |
3842 | 2023.01.16 17:00 | buy | 1291 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3843 | 2023.01.16 17:00 | modify | 1291 | 0.10 | 1.91137 | 1.88737 | 1.93237 | ||
3844 | 2023.01.16 18:00 | close | 1262 | 0.10 | 1.90912 | 1.93462 | 1.88962 | 9.17 | 33754.52 |
3845 | 2023.01.16 18:00 | buy | 1292 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3846 | 2023.01.16 18:00 | modify | 1292 | 0.10 | 1.90912 | 1.88512 | 1.93012 | ||
3847 | 2023.01.16 19:00 | close | 1263 | 0.10 | 1.90999 | 1.93156 | 1.88656 | -14.66 | 33739.86 |
3848 | 2023.01.16 19:00 | buy | 1293 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
3849 | 2023.01.16 19:00 | modify | 1293 | 0.10 | 1.90999 | 1.88599 | 1.93099 | ||
3850 | 2023.01.17 04:00 | close | 1264 | 0.10 | 1.90538 | 1.93646 | 1.89146 | 43.02 | 33782.88 |
3851 | 2023.01.17 04:00 | buy | 1294 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
3852 | 2023.01.17 04:00 | modify | 1294 | 0.10 | 1.90538 | 1.88138 | 1.92638 | ||
3853 | 2023.01.17 05:00 | close | 1265 | 0.10 | 1.90508 | 1.93648 | 1.89148 | 44.92 | 33827.80 |
3854 | 2023.01.17 05:00 | buy | 1295 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
3855 | 2023.01.17 05:00 | modify | 1295 | 0.10 | 1.90508 | 1.88108 | 1.92608 | ||
3856 | 2023.01.17 06:00 | close | 1266 | 0.10 | 1.90701 | 1.93798 | 1.89298 | 42.31 | 33870.11 |
3857 | 2023.01.17 06:00 | buy | 1296 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
3858 | 2023.01.17 06:00 | modify | 1296 | 0.10 | 1.90701 | 1.88301 | 1.92801 | ||
3859 | 2023.01.17 07:00 | close | 1267 | 0.10 | 1.90613 | 1.93633 | 1.89133 | 37.65 | 33907.76 |
3860 | 2023.01.17 07:00 | buy | 1297 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3861 | 2023.01.17 07:00 | modify | 1297 | 0.10 | 1.90613 | 1.88213 | 1.92713 | ||
3862 | 2023.01.17 12:00 | close | 1268 | 0.10 | 1.91473 | 1.93584 | 1.89084 | -17.45 | 33890.31 |
3863 | 2023.01.17 12:00 | sell | 1298 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
3864 | 2023.01.17 12:00 | modify | 1298 | 0.10 | 1.91413 | 1.93813 | 1.89313 | ||
3865 | 2023.01.18 01:00 | close | 1269 | 0.10 | 1.90991 | 1.93645 | 1.89145 | 15.51 | 33905.82 |
3866 | 2023.01.18 01:00 | buy | 1299 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
3867 | 2023.01.18 01:00 | modify | 1299 | 0.10 | 1.90991 | 1.88591 | 1.93091 | ||
3868 | 2023.01.18 02:00 | close | 1270 | 0.10 | 1.90490 | 1.93639 | 1.89139 | 45.50 | 33951.32 |
3869 | 2023.01.18 02:00 | buy | 1300 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
3870 | 2023.01.18 02:00 | modify | 1300 | 0.10 | 1.90490 | 1.88090 | 1.92590 | ||
3871 | 2023.01.18 03:00 | close | 1271 | 0.10 | 1.90513 | 1.93787 | 1.89287 | 53.08 | 34004.40 |
3872 | 2023.01.18 03:00 | buy | 1301 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
3873 | 2023.01.18 03:00 | modify | 1301 | 0.10 | 1.90513 | 1.88113 | 1.92613 | ||
3874 | 2023.01.18 04:00 | close | 1272 | 0.10 | 1.90472 | 1.93411 | 1.88911 | 32.77 | 34037.16 |
3875 | 2023.01.18 04:00 | buy | 1302 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
3876 | 2023.01.18 04:00 | modify | 1302 | 0.10 | 1.90472 | 1.88072 | 1.92572 | ||
3877 | 2023.01.18 05:00 | close | 1273 | 0.10 | 1.90369 | 1.93777 | 1.89277 | 61.21 | 34098.37 |
3878 | 2023.01.18 05:00 | buy | 1303 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
3879 | 2023.01.18 05:00 | modify | 1303 | 0.10 | 1.90369 | 1.87969 | 1.92469 | ||
3880 | 2023.01.18 06:00 | close | 1274 | 0.10 | 1.90384 | 1.93411 | 1.88911 | 38.11 | 34136.48 |
3881 | 2023.01.18 06:00 | buy | 1304 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
3882 | 2023.01.18 06:00 | modify | 1304 | 0.10 | 1.90384 | 1.87984 | 1.92484 | ||
3883 | 2023.01.18 07:00 | close | 1275 | 0.10 | 1.90147 | 1.93665 | 1.89165 | 67.87 | 34204.34 |
3884 | 2023.01.18 07:00 | buy | 1305 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
3885 | 2023.01.18 07:00 | modify | 1305 | 0.10 | 1.90147 | 1.87747 | 1.92247 | ||
3886 | 2023.01.18 08:00 | close | 1276 | 0.10 | 1.90269 | 1.93897 | 1.89397 | 74.54 | 34278.88 |
3887 | 2023.01.18 08:00 | buy | 1306 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
3888 | 2023.01.18 08:00 | modify | 1306 | 0.10 | 1.90269 | 1.87869 | 1.92369 | ||
3889 | 2023.01.18 09:00 | close | 1277 | 0.10 | 1.90441 | 1.94186 | 1.89686 | 81.63 | 34360.51 |
3890 | 2023.01.18 09:00 | buy | 1307 | 0.10 | 1.90441 | 0.00000 | 0.00000 | ||
3891 | 2023.01.18 09:00 | modify | 1307 | 0.10 | 1.90441 | 1.88041 | 1.92541 | ||
3892 | 2023.01.18 10:00 | close | 1278 | 0.10 | 1.90555 | 1.94036 | 1.89536 | 65.62 | 34426.12 |
3893 | 2023.01.18 10:00 | buy | 1308 | 0.10 | 1.90555 | 0.00000 | 0.00000 | ||
3894 | 2023.01.18 10:00 | modify | 1308 | 0.10 | 1.90555 | 1.88155 | 1.92655 | ||
3895 | 2023.01.18 11:00 | close | 1279 | 0.10 | 1.90632 | 1.94168 | 1.89668 | 68.96 | 34495.08 |
3896 | 2023.01.18 11:00 | buy | 1309 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
3897 | 2023.01.18 11:00 | modify | 1309 | 0.10 | 1.90632 | 1.88232 | 1.92732 | ||
3898 | 2023.01.18 17:00 | close | 1280 | 0.10 | 1.91526 | 1.94085 | 1.89585 | 9.74 | 34504.82 |
3899 | 2023.01.18 17:00 | sell | 1310 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
3900 | 2023.01.18 17:00 | modify | 1310 | 0.10 | 1.91466 | 1.93866 | 1.89366 | ||
3901 | 2023.01.18 18:00 | close | 1281 | 0.10 | 1.91649 | 1.93953 | 1.89453 | -5.71 | 34499.10 |
3902 | 2023.01.18 18:00 | sell | 1311 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
3903 | 2023.01.18 18:00 | modify | 1311 | 0.10 | 1.91589 | 1.93989 | 1.89489 | ||
3904 | 2023.01.18 19:00 | close | 1282 | 0.10 | 1.91758 | 1.94065 | 1.89565 | -5.53 | 34493.57 |
3905 | 2023.01.18 19:00 | sell | 1312 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
3906 | 2023.01.18 19:00 | modify | 1312 | 0.10 | 1.91698 | 1.94098 | 1.89598 | ||
3907 | 2023.01.18 20:00 | close | 1283 | 0.10 | 1.91877 | 1.94017 | 1.89517 | -15.65 | 34477.92 |
3908 | 2023.01.18 20:00 | sell | 1313 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
3909 | 2023.01.18 20:00 | modify | 1313 | 0.10 | 1.91817 | 1.94217 | 1.89717 | ||
3910 | 2023.01.18 21:00 | close | 1284 | 0.10 | 1.91905 | 1.88458 | 1.92958 | 62.73 | 34540.65 |
3911 | 2023.01.18 21:00 | sell | 1314 | 0.10 | 1.91905 | 0.00000 | 0.00000 | ||
3912 | 2023.01.18 21:00 | modify | 1314 | 0.10 | 1.91905 | 1.94305 | 1.89805 | ||
3913 | 2023.01.18 22:00 | close | 1285 | 0.10 | 1.91435 | 1.88687 | 1.93187 | 20.38 | 34561.03 |
3914 | 2023.01.18 22:00 | sell | 1315 | 0.10 | 1.91435 | 0.00000 | 0.00000 | ||
3915 | 2023.01.18 22:00 | modify | 1315 | 0.10 | 1.91435 | 1.93835 | 1.89335 | ||
3916 | 2023.01.19 01:00 | close | 1286 | 0.10 | 1.91735 | 1.88629 | 1.93129 | 41.01 | 34602.04 |
3917 | 2023.01.19 01:00 | sell | 1316 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
3918 | 2023.01.19 01:00 | modify | 1316 | 0.10 | 1.91735 | 1.94135 | 1.89635 | ||
3919 | 2023.01.19 02:00 | close | 1287 | 0.10 | 1.91985 | 1.88287 | 1.92787 | 76.88 | 34678.92 |
3920 | 2023.01.19 02:00 | sell | 1317 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3921 | 2023.01.19 02:00 | modify | 1317 | 0.10 | 1.91985 | 1.94385 | 1.89885 | ||
3922 | 2023.01.19 03:00 | close | 1288 | 0.10 | 1.91884 | 1.88676 | 1.93176 | 47.19 | 34726.11 |
3923 | 2023.01.19 03:00 | sell | 1318 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
3924 | 2023.01.19 03:00 | modify | 1318 | 0.10 | 1.91884 | 1.94284 | 1.89784 | ||
3925 | 2023.01.19 04:00 | close | 1289 | 0.10 | 1.91994 | 1.88744 | 1.93244 | 49.73 | 34775.83 |
3926 | 2023.01.19 04:00 | sell | 1319 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
3927 | 2023.01.19 04:00 | modify | 1319 | 0.10 | 1.91994 | 1.94394 | 1.89894 | ||
3928 | 2023.01.19 05:00 | close | 1290 | 0.10 | 1.92096 | 1.88651 | 1.93151 | 61.55 | 34837.38 |
3929 | 2023.01.19 05:00 | sell | 1320 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
3930 | 2023.01.19 05:00 | modify | 1320 | 0.10 | 1.92096 | 1.94496 | 1.89996 | ||
3931 | 2023.01.19 05:20 | t/p | 1305 | 0.10 | 1.92247 | 1.87747 | 1.92247 | 126.18 | 34963.56 |
3932 | 2023.01.19 06:00 | sell | 1321 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
3933 | 2023.01.19 06:00 | modify | 1321 | 0.10 | 1.92224 | 1.94624 | 1.90124 | ||
3934 | 2023.01.19 06:40 | t/p | 1306 | 0.10 | 1.92369 | 1.87869 | 1.92369 | 126.18 | 35089.74 |
3935 | 2023.01.19 06:50 | t/p | 1303 | 0.10 | 1.92469 | 1.87969 | 1.92469 | 126.18 | 35215.91 |
3936 | 2023.01.19 06:50 | t/p | 1304 | 0.10 | 1.92484 | 1.87984 | 1.92484 | 126.18 | 35342.09 |
3937 | 2023.01.19 06:50 | t/p | 1307 | 0.10 | 1.92541 | 1.88041 | 1.92541 | 126.18 | 35468.27 |
3938 | 2023.01.19 07:00 | sell | 1322 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
3939 | 2023.01.19 07:00 | modify | 1322 | 0.10 | 1.92507 | 1.94907 | 1.90407 | ||
3940 | 2023.01.19 07:15 | t/p | 1295 | 0.10 | 1.92608 | 1.88108 | 1.92608 | 125.82 | 35594.09 |
3941 | 2023.01.19 07:15 | t/p | 1300 | 0.10 | 1.92590 | 1.88090 | 1.92590 | 126.18 | 35720.27 |
3942 | 2023.01.19 07:15 | t/p | 1301 | 0.10 | 1.92613 | 1.88113 | 1.92613 | 126.19 | 35846.45 |
3943 | 2023.01.19 07:15 | t/p | 1302 | 0.10 | 1.92572 | 1.88072 | 1.92572 | 126.18 | 35972.63 |
3944 | 2023.01.19 07:20 | t/p | 1294 | 0.10 | 1.92638 | 1.88138 | 1.92638 | 125.82 | 36098.45 |
3945 | 2023.01.19 07:20 | t/p | 1308 | 0.10 | 1.92655 | 1.88155 | 1.92655 | 126.18 | 36224.63 |
3946 | 2023.01.19 08:00 | sell | 1323 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
3947 | 2023.01.19 08:00 | modify | 1323 | 0.10 | 1.92634 | 1.95034 | 1.90534 | ||
3948 | 2023.01.19 08:20 | t/p | 1297 | 0.10 | 1.92713 | 1.88213 | 1.92713 | 125.83 | 36350.46 |
3949 | 2023.01.19 08:20 | t/p | 1309 | 0.10 | 1.92732 | 1.88232 | 1.92732 | 126.19 | 36476.65 |
3950 | 2023.01.19 08:40 | t/p | 1296 | 0.10 | 1.92801 | 1.88301 | 1.92801 | 125.83 | 36602.48 |
3951 | 2023.01.19 08:45 | t/p | 1292 | 0.10 | 1.93012 | 1.88512 | 1.93012 | 125.47 | 36727.95 |
3952 | 2023.01.19 08:50 | t/p | 1293 | 0.10 | 1.93099 | 1.88599 | 1.93099 | 125.47 | 36853.42 |
3953 | 2023.01.19 08:50 | t/p | 1299 | 0.10 | 1.93091 | 1.88591 | 1.93091 | 126.18 | 36979.60 |
3954 | 2023.01.19 09:00 | sell | 1324 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
3955 | 2023.01.19 09:00 | modify | 1324 | 0.10 | 1.93026 | 1.95426 | 1.90926 | ||
3956 | 2023.01.19 09:20 | t/p | 1291 | 0.10 | 1.93237 | 1.88737 | 1.93237 | 125.48 | 37105.07 |
3957 | 2023.01.19 10:00 | sell | 1325 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
3958 | 2023.01.19 10:00 | modify | 1325 | 0.10 | 1.93148 | 1.95548 | 1.91048 | ||
3959 | 2023.01.19 11:00 | sell | 1326 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3960 | 2023.01.19 11:00 | modify | 1326 | 0.10 | 1.93166 | 1.95566 | 1.91066 | ||
3961 | 2023.01.19 12:00 | sell | 1327 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
3962 | 2023.01.19 12:00 | modify | 1327 | 0.10 | 1.93536 | 1.95936 | 1.91436 | ||
3963 | 2023.01.19 13:00 | sell | 1328 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
3964 | 2023.01.19 13:00 | modify | 1328 | 0.10 | 1.93584 | 1.95984 | 1.91484 | ||
3965 | 2023.01.19 14:00 | sell | 1329 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
3966 | 2023.01.19 14:00 | modify | 1329 | 0.10 | 1.93161 | 1.95561 | 1.91061 | ||
3967 | 2023.01.19 15:00 | sell | 1330 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
3968 | 2023.01.19 15:00 | modify | 1330 | 0.10 | 1.93218 | 1.95618 | 1.91118 | ||
3969 | 2023.01.19 16:00 | sell | 1331 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
3970 | 2023.01.19 16:00 | modify | 1331 | 0.10 | 1.93628 | 1.96028 | 1.91528 | ||
3971 | 2023.01.19 16:15 | s/l | 1298 | 0.10 | 1.93813 | 1.93813 | 1.89313 | -145.32 | 36959.76 |
3972 | 2023.01.19 16:15 | s/l | 1315 | 0.10 | 1.93835 | 1.93835 | 1.89335 | -145.35 | 36814.40 |
3973 | 2023.01.19 16:20 | s/l | 1310 | 0.10 | 1.93866 | 1.93866 | 1.89366 | -145.35 | 36669.05 |
3974 | 2023.01.19 16:50 | s/l | 1311 | 0.10 | 1.93989 | 1.93989 | 1.89489 | -145.35 | 36523.70 |
3975 | 2023.01.19 17:00 | sell | 1332 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
3976 | 2023.01.19 17:00 | modify | 1332 | 0.10 | 1.93962 | 1.96362 | 1.91862 | ||
3977 | 2023.01.19 18:00 | sell | 1333 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
3978 | 2023.01.19 18:00 | modify | 1333 | 0.10 | 1.93685 | 1.96085 | 1.91585 | ||
3979 | 2023.01.19 19:00 | sell | 1334 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
3980 | 2023.01.19 19:00 | modify | 1334 | 0.10 | 1.93600 | 1.96000 | 1.91500 | ||
3981 | 2023.01.19 20:00 | sell | 1335 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
3982 | 2023.01.19 20:00 | modify | 1335 | 0.10 | 1.93674 | 1.96074 | 1.91574 | ||
3983 | 2023.01.19 21:00 | sell | 1336 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
3984 | 2023.01.19 21:00 | modify | 1336 | 0.10 | 1.93587 | 1.95987 | 1.91487 | ||
3985 | 2023.01.19 22:00 | sell | 1337 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
3986 | 2023.01.19 22:00 | modify | 1337 | 0.10 | 1.93631 | 1.96031 | 1.91531 | ||
3987 | 2023.01.20 00:00 | sell | 1338 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
3988 | 2023.01.20 00:00 | modify | 1338 | 0.10 | 1.93765 | 1.96165 | 1.91665 | ||
3989 | 2023.01.20 15:20 | t/p | 1332 | 0.10 | 1.91862 | 1.96362 | 1.91862 | 127.32 | 36651.01 |
3990 | 2023.01.20 15:20 | t/p | 1338 | 0.10 | 1.91665 | 1.96165 | 1.91665 | 127.28 | 36778.29 |
3991 | 2023.01.20 17:20 | t/p | 1333 | 0.10 | 1.91585 | 1.96085 | 1.91585 | 127.32 | 36905.61 |
3992 | 2023.01.20 17:20 | t/p | 1335 | 0.10 | 1.91574 | 1.96074 | 1.91574 | 127.31 | 37032.91 |
3993 | 2023.01.20 18:00 | buy | 1339 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
3994 | 2023.01.20 18:00 | modify | 1339 | 0.10 | 1.91769 | 1.89369 | 1.93869 | ||
3995 | 2023.01.20 19:50 | t/p | 1331 | 0.10 | 1.91528 | 1.96028 | 1.91528 | 127.32 | 37160.23 |
3996 | 2023.01.20 19:50 | t/p | 1337 | 0.10 | 1.91531 | 1.96031 | 1.91531 | 127.32 | 37287.55 |
3997 | 2023.01.20 20:00 | buy | 1340 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
3998 | 2023.01.20 20:00 | modify | 1340 | 0.10 | 1.91567 | 1.89167 | 1.93667 | ||
3999 | 2023.01.20 21:59 | t/p | 1328 | 0.10 | 1.91484 | 1.95984 | 1.91484 | 127.32 | 37414.86 |
4000 | 2023.01.20 21:59 | t/p | 1334 | 0.10 | 1.91500 | 1.96000 | 1.91500 | 127.32 | 37542.18 |
4001 | 2023.01.20 21:59 | t/p | 1336 | 0.10 | 1.91487 | 1.95987 | 1.91487 | 127.32 | 37669.49 |
4002 | 2023.01.22 22:00 | buy | 1341 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
4003 | 2023.01.22 22:00 | modify | 1341 | 0.10 | 1.91628 | 1.89228 | 1.93728 | ||
4004 | 2023.01.22 23:45 | t/p | 1327 | 0.10 | 1.91436 | 1.95936 | 1.91436 | 127.32 | 37796.81 |
4005 | 2023.01.23 00:00 | buy | 1342 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4006 | 2023.01.23 00:00 | modify | 1342 | 0.10 | 1.91236 | 1.88836 | 1.93336 | ||
4007 | 2023.01.23 01:00 | buy | 1343 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
4008 | 2023.01.23 01:00 | modify | 1343 | 0.10 | 1.91494 | 1.89094 | 1.93594 | ||
4009 | 2023.01.23 02:00 | buy | 1344 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
4010 | 2023.01.23 02:00 | modify | 1344 | 0.10 | 1.91510 | 1.89110 | 1.93610 | ||
4011 | 2023.01.23 09:50 | t/p | 1330 | 0.10 | 1.91118 | 1.95618 | 1.91118 | 127.35 | 37924.16 |
4012 | 2023.01.23 10:00 | buy | 1345 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
4013 | 2023.01.23 10:00 | modify | 1345 | 0.10 | 1.91089 | 1.88689 | 1.93189 | ||
4014 | 2023.01.23 10:10 | t/p | 1325 | 0.10 | 1.91048 | 1.95548 | 1.91048 | 127.34 | 38051.50 |
4015 | 2023.01.23 10:10 | t/p | 1326 | 0.10 | 1.91066 | 1.95566 | 1.91066 | 127.34 | 38178.84 |
4016 | 2023.01.23 10:10 | t/p | 1329 | 0.10 | 1.91061 | 1.95561 | 1.91061 | 127.34 | 38306.18 |
4017 | 2023.01.23 10:15 | t/p | 1324 | 0.10 | 1.90926 | 1.95426 | 1.90926 | 127.35 | 38433.54 |
4018 | 2023.01.23 11:00 | buy | 1346 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
4019 | 2023.01.23 11:00 | modify | 1346 | 0.10 | 1.90822 | 1.88422 | 1.92922 | ||
4020 | 2023.01.23 11:20 | t/p | 1323 | 0.10 | 1.90534 | 1.95034 | 1.90534 | 127.35 | 38560.89 |
4021 | 2023.01.23 12:00 | buy | 1347 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4022 | 2023.01.23 12:00 | modify | 1347 | 0.10 | 1.90996 | 1.88596 | 1.93096 | ||
4023 | 2023.01.23 13:00 | buy | 1348 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4024 | 2023.01.23 13:00 | modify | 1348 | 0.10 | 1.90912 | 1.88512 | 1.93012 | ||
4025 | 2023.01.23 14:00 | buy | 1349 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
4026 | 2023.01.23 14:00 | modify | 1349 | 0.10 | 1.91329 | 1.88929 | 1.93429 | ||
4027 | 2023.01.23 16:00 | buy | 1350 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
4028 | 2023.01.23 16:00 | modify | 1350 | 0.10 | 1.90766 | 1.88366 | 1.92866 | ||
4029 | 2023.01.23 17:00 | buy | 1351 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
4030 | 2023.01.23 17:00 | modify | 1351 | 0.10 | 1.91037 | 1.88637 | 1.93137 | ||
4031 | 2023.01.23 19:00 | buy | 1352 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
4032 | 2023.01.23 19:00 | modify | 1352 | 0.10 | 1.90780 | 1.88380 | 1.92880 | ||
4033 | 2023.01.23 20:00 | buy | 1353 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
4034 | 2023.01.23 20:00 | modify | 1353 | 0.10 | 1.90813 | 1.88413 | 1.92913 | ||
4035 | 2023.01.23 21:00 | buy | 1354 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
4036 | 2023.01.23 21:00 | modify | 1354 | 0.10 | 1.90793 | 1.88393 | 1.92893 | ||
4037 | 2023.01.23 22:00 | buy | 1355 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
4038 | 2023.01.23 22:00 | modify | 1355 | 0.10 | 1.90667 | 1.88267 | 1.92767 | ||
4039 | 2023.01.23 23:00 | buy | 1356 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4040 | 2023.01.23 23:00 | modify | 1356 | 0.10 | 1.90541 | 1.88141 | 1.92641 | ||
4041 | 2023.01.24 00:00 | buy | 1357 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
4042 | 2023.01.24 00:00 | modify | 1357 | 0.10 | 1.90788 | 1.88388 | 1.92888 | ||
4043 | 2023.01.24 02:00 | buy | 1358 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
4044 | 2023.01.24 02:00 | modify | 1358 | 0.10 | 1.90742 | 1.88342 | 1.92842 | ||
4045 | 2023.01.24 02:50 | t/p | 1322 | 0.10 | 1.90407 | 1.94907 | 1.90407 | 127.38 | 38688.26 |
4046 | 2023.01.24 03:00 | buy | 1359 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
4047 | 2023.01.24 03:00 | modify | 1359 | 0.10 | 1.90359 | 1.87959 | 1.92459 | ||
4048 | 2023.01.24 04:00 | close | 1312 | 0.10 | 1.90387 | 1.94098 | 1.89598 | 79.66 | 38767.93 |
4049 | 2023.01.24 04:00 | buy | 1360 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
4050 | 2023.01.24 04:00 | modify | 1360 | 0.10 | 1.90387 | 1.87987 | 1.92487 | ||
4051 | 2023.01.24 05:00 | close | 1313 | 0.10 | 1.90617 | 1.94217 | 1.89717 | 72.93 | 38840.86 |
4052 | 2023.01.24 05:00 | buy | 1361 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
4053 | 2023.01.24 05:00 | modify | 1361 | 0.10 | 1.90617 | 1.88217 | 1.92717 | ||
4054 | 2023.01.24 06:00 | close | 1314 | 0.10 | 1.90377 | 1.94305 | 1.89805 | 92.82 | 38933.69 |
4055 | 2023.01.24 06:00 | buy | 1362 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
4056 | 2023.01.24 06:00 | modify | 1362 | 0.10 | 1.90377 | 1.87977 | 1.92477 | ||
4057 | 2023.01.24 07:00 | close | 1316 | 0.10 | 1.90284 | 1.94135 | 1.89635 | 88.05 | 39021.73 |
4058 | 2023.01.24 07:00 | buy | 1363 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
4059 | 2023.01.24 07:00 | modify | 1363 | 0.10 | 1.90284 | 1.87884 | 1.92384 | ||
4060 | 2023.01.24 09:50 | t/p | 1320 | 0.10 | 1.89996 | 1.94496 | 1.89996 | 127.38 | 39149.11 |
4061 | 2023.01.24 09:50 | t/p | 1321 | 0.10 | 1.90124 | 1.94624 | 1.90124 | 127.38 | 39276.49 |
4062 | 2023.01.24 10:20 | t/p | 1317 | 0.10 | 1.89885 | 1.94385 | 1.89885 | 127.39 | 39403.87 |
4063 | 2023.01.24 10:20 | t/p | 1319 | 0.10 | 1.89894 | 1.94394 | 1.89894 | 127.38 | 39531.25 |
4064 | 2023.01.24 10:50 | t/p | 1318 | 0.10 | 1.89784 | 1.94284 | 1.89784 | 127.39 | 39658.64 |
4065 | 2023.01.24 12:00 | buy | 1364 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
4066 | 2023.01.24 12:00 | modify | 1364 | 0.10 | 1.89847 | 1.87447 | 1.91947 | ||
4067 | 2023.01.24 13:00 | buy | 1365 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
4068 | 2023.01.24 13:00 | modify | 1365 | 0.10 | 1.89724 | 1.87324 | 1.91824 | ||
4069 | 2023.01.24 13:20 | s/l | 1339 | 0.10 | 1.89369 | 1.89369 | 1.93869 | -146.13 | 39512.51 |
4070 | 2023.01.24 14:00 | buy | 1366 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4071 | 2023.01.24 14:00 | modify | 1366 | 0.10 | 1.89679 | 1.87279 | 1.91779 | ||
4072 | 2023.01.24 15:00 | buy | 1367 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
4073 | 2023.01.24 15:00 | modify | 1367 | 0.10 | 1.89678 | 1.87278 | 1.91778 | ||
4074 | 2023.01.24 15:20 | s/l | 1340 | 0.10 | 1.89167 | 1.89167 | 1.93667 | -146.13 | 39366.38 |
4075 | 2023.01.24 15:20 | s/l | 1341 | 0.10 | 1.89228 | 1.89228 | 1.93728 | -146.13 | 39220.25 |
4076 | 2023.01.24 16:00 | buy | 1368 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
4077 | 2023.01.24 16:00 | modify | 1368 | 0.10 | 1.89404 | 1.87004 | 1.91504 | ||
4078 | 2023.01.24 17:00 | buy | 1369 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
4079 | 2023.01.24 17:00 | modify | 1369 | 0.10 | 1.89606 | 1.87206 | 1.91706 | ||
4080 | 2023.01.24 18:00 | buy | 1370 | 0.10 | 1.89443 | 0.00000 | 0.00000 | ||
4081 | 2023.01.24 18:00 | modify | 1370 | 0.10 | 1.89443 | 1.87043 | 1.91543 | ||
4082 | 2023.01.24 19:00 | buy | 1371 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
4083 | 2023.01.24 19:00 | modify | 1371 | 0.10 | 1.89587 | 1.87187 | 1.91687 | ||
4084 | 2023.01.24 20:00 | close | 1342 | 0.10 | 1.89487 | 1.88836 | 1.93336 | -106.32 | 39113.93 |
4085 | 2023.01.24 20:00 | buy | 1372 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
4086 | 2023.01.24 20:00 | modify | 1372 | 0.10 | 1.89547 | 1.87147 | 1.91647 | ||
4087 | 2023.01.24 21:50 | s/l | 1343 | 0.10 | 1.89094 | 1.89094 | 1.93594 | -145.77 | 38968.15 |
4088 | 2023.01.24 21:50 | s/l | 1344 | 0.10 | 1.89110 | 1.89110 | 1.93610 | -145.77 | 38822.38 |
4089 | 2023.01.24 22:00 | buy | 1373 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
4090 | 2023.01.24 22:00 | modify | 1373 | 0.10 | 1.89628 | 1.87228 | 1.91728 | ||
4091 | 2023.01.24 23:00 | buy | 1374 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
4092 | 2023.01.24 23:00 | modify | 1374 | 0.10 | 1.89776 | 1.87376 | 1.91876 | ||
4093 | 2023.01.25 15:00 | close | 1345 | 0.10 | 1.91213 | 1.88689 | 1.93189 | 6.81 | 38829.19 |
4094 | 2023.01.25 15:00 | sell | 1375 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
4095 | 2023.01.25 15:00 | modify | 1375 | 0.10 | 1.91213 | 1.93613 | 1.89113 | ||
4096 | 2023.01.25 16:00 | close | 1346 | 0.10 | 1.91232 | 1.88422 | 1.92922 | 24.13 | 38853.32 |
4097 | 2023.01.25 16:00 | sell | 1376 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
4098 | 2023.01.25 16:00 | modify | 1376 | 0.10 | 1.91232 | 1.93632 | 1.89132 | ||
4099 | 2023.01.25 17:00 | close | 1347 | 0.10 | 1.91449 | 1.88596 | 1.93096 | 26.74 | 38880.06 |
4100 | 2023.01.25 17:00 | sell | 1377 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
4101 | 2023.01.25 17:00 | modify | 1377 | 0.10 | 1.91449 | 1.93849 | 1.89349 | ||
4102 | 2023.01.25 17:07 | t/p | 1368 | 0.10 | 1.91504 | 1.87004 | 1.91504 | 126.89 | 39006.95 |
4103 | 2023.01.25 18:00 | sell | 1378 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
4104 | 2023.01.25 18:00 | modify | 1378 | 0.10 | 1.91470 | 1.93870 | 1.89370 | ||
4105 | 2023.01.26 00:37 | t/p | 1370 | 0.10 | 1.91543 | 1.87043 | 1.91543 | 125.82 | 39132.77 |
4106 | 2023.01.26 01:00 | sell | 1379 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
4107 | 2023.01.26 01:00 | modify | 1379 | 0.10 | 1.91452 | 1.93852 | 1.89352 | ||
4108 | 2023.01.26 02:00 | close | 1348 | 0.10 | 1.91364 | 1.88512 | 1.93012 | 25.62 | 39158.39 |
4109 | 2023.01.26 02:00 | sell | 1380 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
4110 | 2023.01.26 02:00 | modify | 1380 | 0.10 | 1.91364 | 1.93764 | 1.89264 | ||
4111 | 2023.01.26 15:00 | close | 1349 | 0.10 | 1.90978 | 1.88929 | 1.93429 | -23.04 | 39135.35 |
4112 | 2023.01.26 15:00 | buy | 1381 | 0.10 | 1.91038 | 0.00000 | 0.00000 | ||
4113 | 2023.01.26 15:00 | modify | 1381 | 0.10 | 1.91038 | 1.88638 | 1.93138 | ||
4114 | 2023.01.26 23:00 | close | 1350 | 0.10 | 1.91101 | 1.88366 | 1.92866 | 18.53 | 39153.87 |
4115 | 2023.01.26 23:00 | buy | 1382 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
4116 | 2023.01.26 23:00 | modify | 1382 | 0.10 | 1.91161 | 1.88761 | 1.93261 | ||
4117 | 2023.01.27 02:00 | close | 1351 | 0.10 | 1.90729 | 1.88637 | 1.93137 | -20.79 | 39133.09 |
4118 | 2023.01.27 02:00 | buy | 1383 | 0.10 | 1.90789 | 0.00000 | 0.00000 | ||
4119 | 2023.01.27 02:00 | modify | 1383 | 0.10 | 1.90789 | 1.88389 | 1.92889 | ||
4120 | 2023.01.27 03:00 | close | 1352 | 0.10 | 1.90532 | 1.88380 | 1.92880 | -17.16 | 39115.93 |
4121 | 2023.01.27 03:00 | buy | 1384 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
4122 | 2023.01.27 03:00 | modify | 1384 | 0.10 | 1.90592 | 1.88192 | 1.92692 | ||
4123 | 2023.01.27 04:00 | close | 1353 | 0.10 | 1.90784 | 1.88413 | 1.92913 | -3.89 | 39112.05 |
4124 | 2023.01.27 04:00 | buy | 1385 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
4125 | 2023.01.27 04:00 | modify | 1385 | 0.10 | 1.90844 | 1.88444 | 1.92944 | ||
4126 | 2023.01.27 05:00 | close | 1354 | 0.10 | 1.90804 | 1.88393 | 1.92893 | -1.46 | 39110.59 |
4127 | 2023.01.27 05:00 | buy | 1386 | 0.10 | 1.90864 | 0.00000 | 0.00000 | ||
4128 | 2023.01.27 05:00 | modify | 1386 | 0.10 | 1.90864 | 1.88464 | 1.92964 | ||
4129 | 2023.01.27 06:00 | close | 1355 | 0.10 | 1.90615 | 1.88267 | 1.92767 | -5.28 | 39105.31 |
4130 | 2023.01.27 06:00 | buy | 1387 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
4131 | 2023.01.27 06:00 | modify | 1387 | 0.10 | 1.90675 | 1.88275 | 1.92775 | ||
4132 | 2023.01.27 07:00 | close | 1356 | 0.10 | 1.90681 | 1.88141 | 1.92641 | 6.35 | 39111.67 |
4133 | 2023.01.27 07:00 | buy | 1388 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
4134 | 2023.01.27 07:00 | modify | 1388 | 0.10 | 1.90741 | 1.88341 | 1.92841 | ||
4135 | 2023.01.27 08:00 | close | 1357 | 0.10 | 1.90701 | 1.88388 | 1.92888 | -7.05 | 39104.62 |
4136 | 2023.01.27 08:00 | buy | 1389 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
4137 | 2023.01.27 08:00 | modify | 1389 | 0.10 | 1.90761 | 1.88361 | 1.92861 | ||
4138 | 2023.01.27 09:00 | close | 1358 | 0.10 | 1.90769 | 1.88342 | 1.92842 | -0.13 | 39104.48 |
4139 | 2023.01.27 09:00 | buy | 1390 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
4140 | 2023.01.27 09:00 | modify | 1390 | 0.10 | 1.90829 | 1.88429 | 1.92929 | ||
4141 | 2023.01.27 10:00 | close | 1359 | 0.10 | 1.90710 | 1.87959 | 1.92459 | 19.50 | 39123.98 |
4142 | 2023.01.27 10:00 | buy | 1391 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
4143 | 2023.01.27 10:00 | modify | 1391 | 0.10 | 1.90770 | 1.88370 | 1.92870 | ||
4144 | 2023.01.27 11:00 | close | 1360 | 0.10 | 1.90708 | 1.87987 | 1.92487 | 17.68 | 39141.66 |
4145 | 2023.01.27 11:00 | buy | 1392 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
4146 | 2023.01.27 11:00 | modify | 1392 | 0.10 | 1.90768 | 1.88368 | 1.92868 | ||
4147 | 2023.01.27 12:00 | close | 1361 | 0.10 | 1.90768 | 1.88217 | 1.92717 | 7.37 | 39149.03 |
4148 | 2023.01.27 12:00 | buy | 1393 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
4149 | 2023.01.27 12:00 | modify | 1393 | 0.10 | 1.90828 | 1.88428 | 1.92928 | ||
4150 | 2023.01.27 13:00 | close | 1362 | 0.10 | 1.90827 | 1.87977 | 1.92477 | 25.50 | 39174.53 |
4151 | 2023.01.27 13:00 | buy | 1394 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
4152 | 2023.01.27 13:00 | modify | 1394 | 0.10 | 1.90887 | 1.88487 | 1.92987 | ||
4153 | 2023.01.27 14:00 | close | 1363 | 0.10 | 1.90713 | 1.87884 | 1.92384 | 24.22 | 39198.75 |
4154 | 2023.01.27 14:00 | buy | 1395 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
4155 | 2023.01.27 14:00 | modify | 1395 | 0.10 | 1.90773 | 1.88373 | 1.92873 | ||
4156 | 2023.01.27 18:00 | close | 1364 | 0.10 | 1.90936 | 1.87447 | 1.91947 | 64.21 | 39262.95 |
4157 | 2023.01.27 18:00 | buy | 1396 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4158 | 2023.01.27 18:00 | modify | 1396 | 0.10 | 1.90996 | 1.88596 | 1.93096 | ||
4159 | 2023.01.29 23:00 | close | 1365 | 0.10 | 1.90942 | 1.87324 | 1.91824 | 72.03 | 39334.98 |
4160 | 2023.01.29 23:00 | buy | 1397 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4161 | 2023.01.29 23:00 | modify | 1397 | 0.10 | 1.91002 | 1.88602 | 1.93102 | ||
4162 | 2023.01.30 01:00 | close | 1366 | 0.10 | 1.90655 | 1.87279 | 1.91779 | 57.01 | 39392.00 |
4163 | 2023.01.30 01:00 | buy | 1398 | 0.10 | 1.90715 | 0.00000 | 0.00000 | ||
4164 | 2023.01.30 01:00 | modify | 1398 | 0.10 | 1.90715 | 1.88315 | 1.92815 | ||
4165 | 2023.01.30 02:00 | close | 1367 | 0.10 | 1.90516 | 1.87278 | 1.91778 | 48.65 | 39440.65 |
4166 | 2023.01.30 02:00 | buy | 1399 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
4167 | 2023.01.30 02:00 | modify | 1399 | 0.10 | 1.90576 | 1.88176 | 1.92676 | ||
4168 | 2023.01.30 03:00 | close | 1369 | 0.10 | 1.90781 | 1.87206 | 1.91706 | 69.06 | 39509.71 |
4169 | 2023.01.30 03:00 | buy | 1400 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
4170 | 2023.01.30 03:00 | modify | 1400 | 0.10 | 1.90841 | 1.88441 | 1.92941 | ||
4171 | 2023.01.31 02:50 | t/p | 1372 | 0.10 | 1.91647 | 1.87147 | 1.91647 | 124.77 | 39634.48 |
4172 | 2023.01.31 03:00 | sell | 1401 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
4173 | 2023.01.31 03:00 | modify | 1401 | 0.10 | 1.91344 | 1.93744 | 1.89244 | ||
4174 | 2023.01.31 04:00 | close | 1371 | 0.10 | 1.91289 | 1.87187 | 1.91687 | 100.64 | 39735.12 |
4175 | 2023.01.31 04:00 | sell | 1402 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4176 | 2023.01.31 04:00 | modify | 1402 | 0.10 | 1.91289 | 1.93689 | 1.89189 | ||
4177 | 2023.01.31 05:00 | close | 1373 | 0.10 | 1.91356 | 1.87228 | 1.91728 | 102.22 | 39837.34 |
4178 | 2023.01.31 05:00 | sell | 1403 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
4179 | 2023.01.31 05:00 | modify | 1403 | 0.10 | 1.91356 | 1.93756 | 1.89256 | ||
4180 | 2023.01.31 06:00 | close | 1374 | 0.10 | 1.91315 | 1.87376 | 1.91876 | 90.77 | 39928.11 |
4181 | 2023.01.31 06:00 | sell | 1404 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
4182 | 2023.01.31 06:00 | modify | 1404 | 0.10 | 1.91315 | 1.93715 | 1.89215 | ||
4183 | 2023.01.31 07:00 | close | 1375 | 0.10 | 1.91296 | 1.93613 | 1.89113 | -4.82 | 39923.30 |
4184 | 2023.01.31 07:00 | sell | 1405 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4185 | 2023.01.31 07:00 | modify | 1405 | 0.10 | 1.91236 | 1.93636 | 1.89136 | ||
4186 | 2023.01.31 08:00 | close | 1376 | 0.10 | 1.91369 | 1.93632 | 1.89132 | -8.09 | 39915.21 |
4187 | 2023.01.31 08:00 | sell | 1406 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
4188 | 2023.01.31 08:00 | modify | 1406 | 0.10 | 1.91309 | 1.93709 | 1.89209 | ||
4189 | 2023.01.31 09:00 | close | 1377 | 0.10 | 1.91588 | 1.93849 | 1.89349 | -8.22 | 39906.99 |
4190 | 2023.01.31 09:00 | sell | 1407 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4191 | 2023.01.31 09:00 | modify | 1407 | 0.10 | 1.91528 | 1.93928 | 1.89428 | ||
4192 | 2023.01.31 10:00 | close | 1378 | 0.10 | 1.91771 | 1.93870 | 1.89370 | -18.04 | 39888.96 |
4193 | 2023.01.31 10:00 | sell | 1408 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
4194 | 2023.01.31 10:00 | modify | 1408 | 0.10 | 1.91711 | 1.94111 | 1.89611 | ||
4195 | 2023.01.31 11:00 | close | 1379 | 0.10 | 1.92033 | 1.93852 | 1.89352 | -35.11 | 39853.85 |
4196 | 2023.01.31 11:00 | sell | 1409 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
4197 | 2023.01.31 11:00 | modify | 1409 | 0.10 | 1.91973 | 1.94373 | 1.89873 | ||
4198 | 2023.01.31 12:00 | close | 1380 | 0.10 | 1.91766 | 1.93764 | 1.89264 | -24.25 | 39829.59 |
4199 | 2023.01.31 12:00 | sell | 1410 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
4200 | 2023.01.31 12:00 | modify | 1410 | 0.10 | 1.91706 | 1.94106 | 1.89606 | ||
4201 | 2023.01.31 13:00 | close | 1381 | 0.10 | 1.91489 | 1.88638 | 1.93138 | 26.27 | 39855.86 |
4202 | 2023.01.31 13:00 | sell | 1411 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
4203 | 2023.01.31 13:00 | modify | 1411 | 0.10 | 1.91489 | 1.93889 | 1.89389 | ||
4204 | 2023.01.31 16:00 | close | 1382 | 0.10 | 1.90454 | 1.88761 | 1.93261 | -43.90 | 39811.96 |
4205 | 2023.01.31 16:00 | buy | 1412 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
4206 | 2023.01.31 16:00 | modify | 1412 | 0.10 | 1.90514 | 1.88114 | 1.92614 | ||
4207 | 2023.01.31 17:00 | close | 1383 | 0.10 | 1.90591 | 1.88389 | 1.92889 | -12.71 | 39799.25 |
4208 | 2023.01.31 17:00 | buy | 1413 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
4209 | 2023.01.31 17:00 | modify | 1413 | 0.10 | 1.90651 | 1.88251 | 1.92751 | ||
4210 | 2023.02.01 02:00 | close | 1384 | 0.10 | 1.91336 | 1.88192 | 1.92692 | 44.02 | 39843.26 |
4211 | 2023.02.01 02:00 | sell | 1414 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
4212 | 2023.02.01 02:00 | modify | 1414 | 0.10 | 1.91336 | 1.93736 | 1.89236 | ||
4213 | 2023.02.01 03:00 | close | 1385 | 0.10 | 1.91685 | 1.88444 | 1.92944 | 49.90 | 39893.16 |
4214 | 2023.02.01 03:00 | sell | 1415 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
4215 | 2023.02.01 03:00 | modify | 1415 | 0.10 | 1.91685 | 1.94085 | 1.89585 | ||
4216 | 2023.02.01 04:00 | close | 1386 | 0.10 | 1.91389 | 1.88464 | 1.92964 | 30.75 | 39923.91 |
4217 | 2023.02.01 04:00 | sell | 1416 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
4218 | 2023.02.01 04:00 | modify | 1416 | 0.10 | 1.91389 | 1.93789 | 1.89289 | ||
4219 | 2023.02.01 12:00 | close | 1387 | 0.10 | 1.91230 | 1.88275 | 1.92775 | 32.57 | 39956.48 |
4220 | 2023.02.01 12:00 | sell | 1417 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4221 | 2023.02.01 12:00 | modify | 1417 | 0.10 | 1.91230 | 1.93630 | 1.89130 | ||
4222 | 2023.02.01 20:00 | close | 1388 | 0.10 | 1.90665 | 1.88341 | 1.92841 | -5.67 | 39950.80 |
4223 | 2023.02.01 20:00 | buy | 1418 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4224 | 2023.02.01 20:00 | modify | 1418 | 0.10 | 1.90725 | 1.88325 | 1.92825 | ||
4225 | 2023.02.01 21:00 | close | 1389 | 0.10 | 1.90428 | 1.88361 | 1.92861 | -21.24 | 39929.56 |
4226 | 2023.02.01 21:00 | buy | 1419 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
4227 | 2023.02.01 21:00 | modify | 1419 | 0.10 | 1.90488 | 1.88088 | 1.92588 | ||
4228 | 2023.02.01 22:00 | close | 1390 | 0.10 | 1.90133 | 1.88429 | 1.92929 | -43.23 | 39886.33 |
4229 | 2023.02.01 22:00 | buy | 1420 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
4230 | 2023.02.01 22:00 | modify | 1420 | 0.10 | 1.90193 | 1.87793 | 1.92293 | ||
4231 | 2023.02.01 23:00 | close | 1391 | 0.10 | 1.90320 | 1.88370 | 1.92870 | -28.33 | 39857.99 |
4232 | 2023.02.01 23:00 | buy | 1421 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
4233 | 2023.02.01 23:00 | modify | 1421 | 0.10 | 1.90380 | 1.87980 | 1.92480 | ||
4234 | 2023.02.02 00:00 | close | 1392 | 0.10 | 1.90094 | 1.88368 | 1.92868 | -42.96 | 39815.04 |
4235 | 2023.02.02 00:00 | buy | 1422 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4236 | 2023.02.02 00:00 | modify | 1422 | 0.10 | 1.90154 | 1.87754 | 1.92254 | ||
4237 | 2023.02.02 01:00 | close | 1393 | 0.10 | 1.89871 | 1.88428 | 1.92928 | -60.12 | 39754.92 |
4238 | 2023.02.02 01:00 | buy | 1423 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
4239 | 2023.02.02 01:00 | modify | 1423 | 0.10 | 1.89931 | 1.87531 | 1.92031 | ||
4240 | 2023.02.02 01:20 | t/p | 1409 | 0.10 | 1.89873 | 1.94373 | 1.89873 | 127.42 | 39882.34 |
4241 | 2023.02.02 02:00 | buy | 1424 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
4242 | 2023.02.02 02:00 | modify | 1424 | 0.10 | 1.89798 | 1.87398 | 1.91898 | ||
4243 | 2023.02.02 03:00 | close | 1394 | 0.10 | 1.89579 | 1.88487 | 1.92987 | -81.39 | 39800.96 |
4244 | 2023.02.02 03:00 | buy | 1425 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
4245 | 2023.02.02 03:00 | modify | 1425 | 0.10 | 1.89639 | 1.87239 | 1.91739 | ||
4246 | 2023.02.02 04:00 | close | 1395 | 0.10 | 1.89619 | 1.88373 | 1.92873 | -72.06 | 39728.90 |
4247 | 2023.02.02 04:00 | buy | 1426 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4248 | 2023.02.02 04:00 | modify | 1426 | 0.10 | 1.89679 | 1.87279 | 1.91779 | ||
4249 | 2023.02.02 04:07 | t/p | 1408 | 0.10 | 1.89611 | 1.94111 | 1.89611 | 127.42 | 39856.32 |
4250 | 2023.02.02 05:00 | buy | 1427 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
4251 | 2023.02.02 05:00 | modify | 1427 | 0.10 | 1.89665 | 1.87265 | 1.91765 | ||
4252 | 2023.02.02 05:07 | t/p | 1410 | 0.10 | 1.89606 | 1.94106 | 1.89606 | 127.42 | 39983.75 |
4253 | 2023.02.02 06:00 | buy | 1428 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
4254 | 2023.02.02 06:00 | modify | 1428 | 0.10 | 1.89755 | 1.87355 | 1.91855 | ||
4255 | 2023.02.02 07:00 | close | 1396 | 0.10 | 1.89734 | 1.88596 | 1.93096 | -78.60 | 39905.15 |
4256 | 2023.02.02 07:00 | buy | 1429 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
4257 | 2023.02.02 07:00 | modify | 1429 | 0.10 | 1.89794 | 1.87394 | 1.91894 | ||
4258 | 2023.02.02 08:00 | close | 1397 | 0.10 | 1.89675 | 1.88602 | 1.93102 | -82.53 | 39822.62 |
4259 | 2023.02.02 08:00 | buy | 1430 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
4260 | 2023.02.02 08:00 | modify | 1430 | 0.10 | 1.89735 | 1.87335 | 1.91835 | ||
4261 | 2023.02.02 08:50 | t/p | 1415 | 0.10 | 1.89585 | 1.94085 | 1.89585 | 127.38 | 39950.00 |
4262 | 2023.02.02 09:00 | buy | 1431 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
4263 | 2023.02.02 09:00 | modify | 1431 | 0.10 | 1.89672 | 1.87272 | 1.91772 | ||
4264 | 2023.02.02 09:45 | t/p | 1407 | 0.10 | 1.89428 | 1.93928 | 1.89428 | 127.42 | 40077.42 |
4265 | 2023.02.02 09:45 | t/p | 1411 | 0.10 | 1.89389 | 1.93889 | 1.89389 | 127.42 | 40204.85 |
4266 | 2023.02.02 09:50 | t/p | 1401 | 0.10 | 1.89244 | 1.93744 | 1.89244 | 127.42 | 40332.27 |
4267 | 2023.02.02 09:50 | t/p | 1403 | 0.10 | 1.89256 | 1.93756 | 1.89256 | 127.41 | 40459.68 |
4268 | 2023.02.02 09:50 | t/p | 1414 | 0.10 | 1.89236 | 1.93736 | 1.89236 | 127.38 | 40587.06 |
4269 | 2023.02.02 09:50 | t/p | 1416 | 0.10 | 1.89289 | 1.93789 | 1.89289 | 127.38 | 40714.44 |
4270 | 2023.02.02 10:00 | buy | 1432 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
4271 | 2023.02.02 10:00 | modify | 1432 | 0.10 | 1.89350 | 1.86950 | 1.91450 | ||
4272 | 2023.02.02 10:20 | t/p | 1404 | 0.10 | 1.89215 | 1.93715 | 1.89215 | 127.42 | 40841.86 |
4273 | 2023.02.02 10:20 | t/p | 1406 | 0.10 | 1.89209 | 1.93709 | 1.89209 | 127.42 | 40969.28 |
4274 | 2023.02.02 10:50 | t/p | 1402 | 0.10 | 1.89189 | 1.93689 | 1.89189 | 127.41 | 41096.69 |
4275 | 2023.02.02 11:00 | buy | 1433 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
4276 | 2023.02.02 11:00 | modify | 1433 | 0.10 | 1.89239 | 1.86839 | 1.91339 | ||
4277 | 2023.02.02 11:20 | t/p | 1405 | 0.10 | 1.89136 | 1.93636 | 1.89136 | 127.42 | 41224.12 |
4278 | 2023.02.02 11:20 | t/p | 1417 | 0.10 | 1.89130 | 1.93630 | 1.89130 | 127.39 | 41351.50 |
4279 | 2023.02.02 12:00 | buy | 1434 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
4280 | 2023.02.02 12:00 | modify | 1434 | 0.10 | 1.89181 | 1.86781 | 1.91281 | ||
4281 | 2023.02.02 12:50 | s/l | 1400 | 0.10 | 1.88441 | 1.88441 | 1.92941 | -147.19 | 41204.31 |
4282 | 2023.02.02 13:00 | buy | 1435 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
4283 | 2023.02.02 13:00 | modify | 1435 | 0.10 | 1.88633 | 1.86233 | 1.90733 | ||
4284 | 2023.02.02 14:00 | buy | 1436 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
4285 | 2023.02.02 14:00 | modify | 1436 | 0.10 | 1.88843 | 1.86443 | 1.90943 | ||
4286 | 2023.02.02 15:00 | buy | 1437 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
4287 | 2023.02.02 15:00 | modify | 1437 | 0.10 | 1.89273 | 1.86873 | 1.91373 | ||
4288 | 2023.02.02 16:00 | buy | 1438 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
4289 | 2023.02.02 16:00 | modify | 1438 | 0.10 | 1.88861 | 1.86461 | 1.90961 | ||
4290 | 2023.02.02 17:00 | buy | 1439 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
4291 | 2023.02.02 17:00 | modify | 1439 | 0.10 | 1.88854 | 1.86454 | 1.90954 | ||
4292 | 2023.02.02 18:00 | buy | 1440 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
4293 | 2023.02.02 18:00 | modify | 1440 | 0.10 | 1.88913 | 1.86513 | 1.91013 | ||
4294 | 2023.02.02 19:00 | buy | 1441 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
4295 | 2023.02.02 19:00 | modify | 1441 | 0.10 | 1.88822 | 1.86422 | 1.90922 | ||
4296 | 2023.02.02 22:00 | buy | 1442 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
4297 | 2023.02.02 22:00 | modify | 1442 | 0.10 | 1.88726 | 1.86326 | 1.90826 | ||
4298 | 2023.02.02 23:00 | buy | 1443 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
4299 | 2023.02.02 23:00 | modify | 1443 | 0.10 | 1.88883 | 1.86483 | 1.90983 | ||
4300 | 2023.02.03 00:00 | close | 1398 | 0.10 | 1.88732 | 1.88315 | 1.92815 | -122.28 | 41082.04 |
4301 | 2023.02.03 00:00 | buy | 1444 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
4302 | 2023.02.03 00:00 | modify | 1444 | 0.10 | 1.88792 | 1.86392 | 1.90892 | ||
4303 | 2023.02.03 01:00 | close | 1399 | 0.10 | 1.88625 | 1.88176 | 1.92676 | -120.34 | 40961.70 |
4304 | 2023.02.03 01:00 | buy | 1445 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
4305 | 2023.02.03 01:00 | modify | 1445 | 0.10 | 1.88685 | 1.86285 | 1.90785 | ||
4306 | 2023.02.03 02:00 | close | 1412 | 0.10 | 1.88667 | 1.88114 | 1.92614 | -113.68 | 40848.02 |
4307 | 2023.02.03 02:00 | buy | 1446 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
4308 | 2023.02.03 02:00 | modify | 1446 | 0.10 | 1.88727 | 1.86327 | 1.90827 | ||
4309 | 2023.02.03 06:00 | close | 1413 | 0.10 | 1.88549 | 1.88251 | 1.92751 | -129.14 | 40718.88 |
4310 | 2023.02.03 06:00 | buy | 1447 | 0.10 | 1.88609 | 0.00000 | 0.00000 | ||
4311 | 2023.02.03 06:00 | modify | 1447 | 0.10 | 1.88609 | 1.86209 | 1.90709 | ||
4312 | 2023.02.03 07:00 | close | 1418 | 0.10 | 1.88627 | 1.88325 | 1.92825 | -128.54 | 40590.34 |
4313 | 2023.02.03 07:00 | buy | 1448 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
4314 | 2023.02.03 07:00 | modify | 1448 | 0.10 | 1.88687 | 1.86287 | 1.90787 | ||
4315 | 2023.02.03 08:00 | close | 1419 | 0.10 | 1.88445 | 1.88088 | 1.92588 | -125.21 | 40465.13 |
4316 | 2023.02.03 08:00 | buy | 1449 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
4317 | 2023.02.03 08:00 | modify | 1449 | 0.10 | 1.88505 | 1.86105 | 1.90605 | ||
4318 | 2023.02.03 09:00 | close | 1420 | 0.10 | 1.88755 | 1.87793 | 1.92293 | -88.55 | 40376.58 |
4319 | 2023.02.03 09:00 | buy | 1450 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
4320 | 2023.02.03 09:00 | modify | 1450 | 0.10 | 1.88815 | 1.86415 | 1.90915 | ||
4321 | 2023.02.03 21:00 | close | 1421 | 0.10 | 1.90528 | 1.87980 | 1.92480 | 7.55 | 40384.14 |
4322 | 2023.02.03 21:00 | sell | 1451 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
4323 | 2023.02.03 21:00 | modify | 1451 | 0.10 | 1.90528 | 1.92928 | 1.88428 | ||
4324 | 2023.02.05 22:00 | close | 1422 | 0.10 | 1.90533 | 1.87754 | 1.92254 | 22.62 | 40406.75 |
4325 | 2023.02.05 22:00 | sell | 1452 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
4326 | 2023.02.05 22:00 | modify | 1452 | 0.10 | 1.90533 | 1.92933 | 1.88433 | ||
4327 | 2023.02.05 22:15 | t/p | 1449 | 0.10 | 1.90605 | 1.86105 | 1.90605 | 127.25 | 40534.00 |
4328 | 2023.02.05 23:00 | sell | 1453 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
4329 | 2023.02.05 23:00 | modify | 1453 | 0.10 | 1.90446 | 1.92846 | 1.88346 | ||
4330 | 2023.02.06 00:00 | close | 1423 | 0.10 | 1.90364 | 1.87531 | 1.92031 | 25.53 | 40559.53 |
4331 | 2023.02.06 00:00 | sell | 1454 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
4332 | 2023.02.06 00:00 | modify | 1454 | 0.10 | 1.90364 | 1.92764 | 1.88264 | ||
4333 | 2023.02.06 01:00 | close | 1424 | 0.10 | 1.90499 | 1.87398 | 1.91898 | 41.77 | 40601.30 |
4334 | 2023.02.06 01:00 | sell | 1455 | 0.10 | 1.90499 | 0.00000 | 0.00000 | ||
4335 | 2023.02.06 01:00 | modify | 1455 | 0.10 | 1.90499 | 1.92899 | 1.88399 | ||
4336 | 2023.02.06 02:00 | close | 1425 | 0.10 | 1.90444 | 1.87239 | 1.91739 | 48.06 | 40649.37 |
4337 | 2023.02.06 02:00 | sell | 1456 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
4338 | 2023.02.06 02:00 | modify | 1456 | 0.10 | 1.90444 | 1.92844 | 1.88344 | ||
4339 | 2023.02.06 03:00 | close | 1426 | 0.10 | 1.90505 | 1.87279 | 1.91779 | 49.34 | 40698.71 |
4340 | 2023.02.06 03:00 | sell | 1457 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
4341 | 2023.02.06 03:00 | modify | 1457 | 0.10 | 1.90505 | 1.92905 | 1.88405 | ||
4342 | 2023.02.06 04:00 | close | 1427 | 0.10 | 1.90547 | 1.87265 | 1.91765 | 52.73 | 40751.44 |
4343 | 2023.02.06 04:00 | sell | 1458 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
4344 | 2023.02.06 04:00 | modify | 1458 | 0.10 | 1.90547 | 1.92947 | 1.88447 | ||
4345 | 2023.02.06 05:00 | close | 1428 | 0.10 | 1.90479 | 1.87355 | 1.91855 | 43.16 | 40794.60 |
4346 | 2023.02.06 05:00 | sell | 1459 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
4347 | 2023.02.06 05:00 | modify | 1459 | 0.10 | 1.90479 | 1.92879 | 1.88379 | ||
4348 | 2023.02.06 06:00 | close | 1429 | 0.10 | 1.90493 | 1.87394 | 1.91894 | 41.64 | 40836.24 |
4349 | 2023.02.06 06:00 | sell | 1460 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
4350 | 2023.02.06 06:00 | modify | 1460 | 0.10 | 1.90493 | 1.92893 | 1.88393 | ||
4351 | 2023.02.06 06:45 | t/p | 1435 | 0.10 | 1.90733 | 1.86233 | 1.90733 | 126.53 | 40962.77 |
4352 | 2023.02.06 06:45 | t/p | 1447 | 0.10 | 1.90709 | 1.86209 | 1.90709 | 126.89 | 41089.66 |
4353 | 2023.02.06 07:00 | sell | 1461 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
4354 | 2023.02.06 07:00 | modify | 1461 | 0.10 | 1.90751 | 1.93151 | 1.88651 | ||
4355 | 2023.02.06 08:00 | sell | 1462 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
4356 | 2023.02.06 08:00 | modify | 1462 | 0.10 | 1.90697 | 1.93097 | 1.88597 | ||
4357 | 2023.02.06 08:45 | t/p | 1445 | 0.10 | 1.90785 | 1.86285 | 1.90785 | 126.89 | 41216.54 |
4358 | 2023.02.06 08:45 | t/p | 1448 | 0.10 | 1.90787 | 1.86287 | 1.90787 | 126.90 | 41343.44 |
4359 | 2023.02.06 08:50 | t/p | 1442 | 0.10 | 1.90826 | 1.86326 | 1.90826 | 126.53 | 41469.97 |
4360 | 2023.02.06 08:50 | t/p | 1446 | 0.10 | 1.90827 | 1.86327 | 1.90827 | 126.89 | 41596.86 |
4361 | 2023.02.06 09:00 | sell | 1463 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
4362 | 2023.02.06 09:00 | modify | 1463 | 0.10 | 1.90831 | 1.93231 | 1.88731 | ||
4363 | 2023.02.06 09:10 | t/p | 1441 | 0.10 | 1.90922 | 1.86422 | 1.90922 | 126.54 | 41723.40 |
4364 | 2023.02.06 09:10 | t/p | 1444 | 0.10 | 1.90892 | 1.86392 | 1.90892 | 126.90 | 41850.29 |
4365 | 2023.02.06 09:10 | t/p | 1450 | 0.10 | 1.90915 | 1.86415 | 1.90915 | 126.89 | 41977.18 |
4366 | 2023.02.06 09:15 | t/p | 1436 | 0.10 | 1.90943 | 1.86443 | 1.90943 | 126.53 | 42103.71 |
4367 | 2023.02.06 09:15 | t/p | 1438 | 0.10 | 1.90961 | 1.86461 | 1.90961 | 126.53 | 42230.24 |
4368 | 2023.02.06 09:15 | t/p | 1439 | 0.10 | 1.90954 | 1.86454 | 1.90954 | 126.53 | 42356.77 |
4369 | 2023.02.06 09:15 | t/p | 1443 | 0.10 | 1.90983 | 1.86483 | 1.90983 | 126.53 | 42483.30 |
4370 | 2023.02.06 09:20 | t/p | 1440 | 0.10 | 1.91013 | 1.86513 | 1.91013 | 126.53 | 42609.84 |
4371 | 2023.02.06 10:00 | sell | 1464 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
4372 | 2023.02.06 10:00 | modify | 1464 | 0.10 | 1.90765 | 1.93165 | 1.88665 | ||
4373 | 2023.02.06 11:00 | sell | 1465 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
4374 | 2023.02.06 11:00 | modify | 1465 | 0.10 | 1.90988 | 1.93388 | 1.88888 | ||
4375 | 2023.02.06 12:00 | sell | 1466 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
4376 | 2023.02.06 12:00 | modify | 1466 | 0.10 | 1.91217 | 1.93617 | 1.89117 | ||
4377 | 2023.02.06 13:00 | sell | 1467 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
4378 | 2023.02.06 13:00 | modify | 1467 | 0.10 | 1.91068 | 1.93468 | 1.88968 | ||
4379 | 2023.02.06 13:20 | t/p | 1434 | 0.10 | 1.91281 | 1.86781 | 1.91281 | 126.53 | 42736.37 |
4380 | 2023.02.06 13:45 | t/p | 1433 | 0.10 | 1.91339 | 1.86839 | 1.91339 | 126.53 | 42862.90 |
4381 | 2023.02.06 13:50 | t/p | 1437 | 0.10 | 1.91373 | 1.86873 | 1.91373 | 126.53 | 42989.43 |
4382 | 2023.02.06 14:00 | sell | 1468 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
4383 | 2023.02.06 14:00 | modify | 1468 | 0.10 | 1.91304 | 1.93704 | 1.89204 | ||
4384 | 2023.02.06 14:15 | t/p | 1432 | 0.10 | 1.91450 | 1.86950 | 1.91450 | 126.53 | 43115.96 |
4385 | 2023.02.06 15:00 | sell | 1469 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
4386 | 2023.02.06 15:00 | modify | 1469 | 0.10 | 1.91642 | 1.94042 | 1.89542 | ||
4387 | 2023.02.06 15:20 | t/p | 1431 | 0.10 | 1.91772 | 1.87272 | 1.91772 | 126.53 | 43242.49 |
4388 | 2023.02.06 16:00 | sell | 1470 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
4389 | 2023.02.06 16:00 | modify | 1470 | 0.10 | 1.91338 | 1.93738 | 1.89238 | ||
4390 | 2023.02.06 17:00 | sell | 1471 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
4391 | 2023.02.06 17:00 | modify | 1471 | 0.10 | 1.91088 | 1.93488 | 1.88988 | ||
4392 | 2023.02.06 18:00 | sell | 1472 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
4393 | 2023.02.06 18:00 | modify | 1472 | 0.10 | 1.91122 | 1.93522 | 1.89022 | ||
4394 | 2023.02.06 19:00 | sell | 1473 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
4395 | 2023.02.06 19:00 | modify | 1473 | 0.10 | 1.90905 | 1.93305 | 1.88805 | ||
4396 | 2023.02.07 08:00 | buy | 1474 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
4397 | 2023.02.07 08:00 | modify | 1474 | 0.10 | 1.90289 | 1.87889 | 1.92389 | ||
4398 | 2023.02.07 09:00 | buy | 1475 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
4399 | 2023.02.07 09:00 | modify | 1475 | 0.10 | 1.90298 | 1.87898 | 1.92398 | ||
4400 | 2023.02.07 10:00 | buy | 1476 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
4401 | 2023.02.07 10:00 | modify | 1476 | 0.10 | 1.89753 | 1.87353 | 1.91853 | ||
4402 | 2023.02.07 11:00 | buy | 1477 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
4403 | 2023.02.07 11:00 | modify | 1477 | 0.10 | 1.89822 | 1.87422 | 1.91922 | ||
4404 | 2023.02.07 12:00 | buy | 1478 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
4405 | 2023.02.07 12:00 | modify | 1478 | 0.10 | 1.90022 | 1.87622 | 1.92122 | ||
4406 | 2023.02.07 13:00 | buy | 1479 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
4407 | 2023.02.07 13:00 | modify | 1479 | 0.10 | 1.90133 | 1.87733 | 1.92233 | ||
4408 | 2023.02.08 14:00 | close | 1430 | 0.10 | 1.91081 | 1.87335 | 1.91835 | 80.14 | 43322.63 |
4409 | 2023.02.08 14:00 | sell | 1480 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
4410 | 2023.02.08 14:00 | modify | 1480 | 0.10 | 1.91081 | 1.93481 | 1.88981 | ||
4411 | 2023.02.08 15:00 | close | 1451 | 0.10 | 1.91324 | 1.92928 | 1.88428 | -48.13 | 43274.50 |
4412 | 2023.02.08 15:00 | sell | 1481 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
4413 | 2023.02.08 15:00 | modify | 1481 | 0.10 | 1.91264 | 1.93664 | 1.89164 | ||
4414 | 2023.02.08 16:00 | close | 1452 | 0.10 | 1.91547 | 1.92933 | 1.88433 | -61.35 | 43213.15 |
4415 | 2023.02.08 16:00 | sell | 1482 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
4416 | 2023.02.08 16:00 | modify | 1482 | 0.10 | 1.91487 | 1.93887 | 1.89387 | ||
4417 | 2023.02.08 17:00 | close | 1453 | 0.10 | 1.91600 | 1.92846 | 1.88346 | -69.83 | 43143.32 |
4418 | 2023.02.08 17:00 | sell | 1483 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
4419 | 2023.02.08 17:00 | modify | 1483 | 0.10 | 1.91540 | 1.93940 | 1.89440 | ||
4420 | 2023.02.08 18:00 | close | 1454 | 0.10 | 1.91457 | 1.92764 | 1.88264 | -66.18 | 43077.14 |
4421 | 2023.02.08 18:00 | sell | 1484 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
4422 | 2023.02.08 18:00 | modify | 1484 | 0.10 | 1.91397 | 1.93797 | 1.89297 | ||
4423 | 2023.02.08 19:00 | close | 1455 | 0.10 | 1.91488 | 1.92899 | 1.88399 | -59.87 | 43017.27 |
4424 | 2023.02.08 19:00 | sell | 1485 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
4425 | 2023.02.08 19:00 | modify | 1485 | 0.10 | 1.91428 | 1.93828 | 1.89328 | ||
4426 | 2023.02.08 20:00 | close | 1456 | 0.10 | 1.91337 | 1.92844 | 1.88344 | -54.05 | 42963.22 |
4427 | 2023.02.08 20:00 | sell | 1486 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
4428 | 2023.02.08 20:00 | modify | 1486 | 0.10 | 1.91277 | 1.93677 | 1.89177 | ||
4429 | 2023.02.08 21:00 | close | 1457 | 0.10 | 1.91386 | 1.92905 | 1.88405 | -53.32 | 42909.90 |
4430 | 2023.02.08 21:00 | sell | 1487 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
4431 | 2023.02.08 21:00 | modify | 1487 | 0.10 | 1.91326 | 1.93726 | 1.89226 | ||
4432 | 2023.02.08 22:00 | close | 1458 | 0.10 | 1.91395 | 1.92947 | 1.88447 | -51.33 | 42858.57 |
4433 | 2023.02.08 22:00 | sell | 1488 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
4434 | 2023.02.08 22:00 | modify | 1488 | 0.10 | 1.91335 | 1.93735 | 1.89235 | ||
4435 | 2023.02.09 04:00 | close | 1459 | 0.10 | 1.90607 | 1.92879 | 1.88379 | -7.58 | 42850.99 |
4436 | 2023.02.09 04:00 | buy | 1489 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
4437 | 2023.02.09 04:00 | modify | 1489 | 0.10 | 1.90607 | 1.88207 | 1.92707 | ||
4438 | 2023.02.09 05:00 | close | 1460 | 0.10 | 1.90575 | 1.92893 | 1.88393 | -4.79 | 42846.20 |
4439 | 2023.02.09 05:00 | buy | 1490 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
4440 | 2023.02.09 05:00 | modify | 1490 | 0.10 | 1.90575 | 1.88175 | 1.92675 | ||
4441 | 2023.02.09 06:00 | close | 1461 | 0.10 | 1.90504 | 1.93151 | 1.88651 | 15.15 | 42861.35 |
4442 | 2023.02.09 06:00 | buy | 1491 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
4443 | 2023.02.09 06:00 | modify | 1491 | 0.10 | 1.90504 | 1.88104 | 1.92604 | ||
4444 | 2023.02.09 07:00 | close | 1462 | 0.10 | 1.90598 | 1.93097 | 1.88597 | 6.18 | 42867.52 |
4445 | 2023.02.09 07:00 | buy | 1492 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
4446 | 2023.02.09 07:00 | modify | 1492 | 0.10 | 1.90598 | 1.88198 | 1.92698 | ||
4447 | 2023.02.09 08:00 | close | 1463 | 0.10 | 1.90302 | 1.93231 | 1.88731 | 32.25 | 42899.77 |
4448 | 2023.02.09 08:00 | buy | 1493 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
4449 | 2023.02.09 08:00 | modify | 1493 | 0.10 | 1.90302 | 1.87902 | 1.92402 | ||
4450 | 2023.02.09 09:00 | close | 1464 | 0.10 | 1.90602 | 1.93165 | 1.88665 | 10.06 | 42909.83 |
4451 | 2023.02.09 09:00 | buy | 1494 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
4452 | 2023.02.09 09:00 | modify | 1494 | 0.10 | 1.90602 | 1.88202 | 1.92702 | ||
4453 | 2023.02.09 10:00 | close | 1465 | 0.10 | 1.90783 | 1.93388 | 1.88888 | 12.60 | 42922.43 |
4454 | 2023.02.09 10:00 | buy | 1495 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
4455 | 2023.02.09 10:00 | modify | 1495 | 0.10 | 1.90783 | 1.88383 | 1.92883 | ||
4456 | 2023.02.09 11:00 | close | 1466 | 0.10 | 1.90770 | 1.93617 | 1.89117 | 27.27 | 42949.70 |
4457 | 2023.02.09 11:00 | buy | 1496 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
4458 | 2023.02.09 11:00 | modify | 1496 | 0.10 | 1.90770 | 1.88370 | 1.92870 | ||
4459 | 2023.02.09 12:00 | close | 1467 | 0.10 | 1.90946 | 1.93468 | 1.88968 | 7.57 | 42957.27 |
4460 | 2023.02.09 12:00 | buy | 1497 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
4461 | 2023.02.09 12:00 | modify | 1497 | 0.10 | 1.90946 | 1.88546 | 1.93046 | ||
4462 | 2023.02.09 21:00 | close | 1468 | 0.10 | 1.91687 | 1.93704 | 1.89204 | -23.04 | 42934.22 |
4463 | 2023.02.09 21:00 | sell | 1498 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
4464 | 2023.02.09 21:00 | modify | 1498 | 0.10 | 1.91627 | 1.94027 | 1.89527 | ||
4465 | 2023.02.09 22:00 | close | 1469 | 0.10 | 1.91374 | 1.94042 | 1.89542 | 16.42 | 42950.64 |
4466 | 2023.02.09 22:00 | sell | 1499 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
4467 | 2023.02.09 22:00 | modify | 1499 | 0.10 | 1.91314 | 1.93714 | 1.89214 | ||
4468 | 2023.02.10 04:00 | close | 1470 | 0.10 | 1.91805 | 1.93738 | 1.89238 | -28.10 | 42922.55 |
4469 | 2023.02.10 04:00 | sell | 1500 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
4470 | 2023.02.10 04:00 | modify | 1500 | 0.10 | 1.91745 | 1.94145 | 1.89645 | ||
4471 | 2023.02.10 04:32 | t/p | 1476 | 0.10 | 1.91853 | 1.87353 | 1.91853 | 125.48 | 43048.02 |
4472 | 2023.02.10 05:00 | sell | 1501 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
4473 | 2023.02.10 05:00 | modify | 1501 | 0.10 | 1.91750 | 1.94150 | 1.89650 | ||
4474 | 2023.02.10 19:00 | close | 1471 | 0.10 | 1.91175 | 1.93488 | 1.88988 | -5.06 | 43042.97 |
4475 | 2023.02.10 19:00 | buy | 1502 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
4476 | 2023.02.10 19:00 | modify | 1502 | 0.10 | 1.91175 | 1.88775 | 1.93275 | ||
4477 | 2023.02.12 22:00 | close | 1472 | 0.10 | 1.91034 | 1.93522 | 1.89022 | 5.54 | 43048.51 |
4478 | 2023.02.12 22:00 | buy | 1503 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
4479 | 2023.02.12 22:00 | modify | 1503 | 0.10 | 1.91034 | 1.88634 | 1.93134 | ||
4480 | 2023.02.12 23:00 | close | 1473 | 0.10 | 1.90996 | 1.93305 | 1.88805 | -5.31 | 43043.21 |
4481 | 2023.02.12 23:00 | buy | 1504 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4482 | 2023.02.12 23:00 | modify | 1504 | 0.10 | 1.90996 | 1.88596 | 1.93096 | ||
4483 | 2023.02.13 00:00 | close | 1474 | 0.10 | 1.90904 | 1.87889 | 1.92389 | 35.14 | 43078.35 |
4484 | 2023.02.13 00:00 | buy | 1505 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
4485 | 2023.02.13 00:00 | modify | 1505 | 0.10 | 1.90964 | 1.88564 | 1.93064 | ||
4486 | 2023.02.13 01:00 | close | 1475 | 0.10 | 1.91038 | 1.87898 | 1.92398 | 42.70 | 43121.05 |
4487 | 2023.02.13 01:00 | buy | 1506 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
4488 | 2023.02.13 01:00 | modify | 1506 | 0.10 | 1.91098 | 1.88698 | 1.93198 | ||
4489 | 2023.02.13 05:00 | close | 1477 | 0.10 | 1.90988 | 1.87422 | 1.91922 | 68.52 | 43189.58 |
4490 | 2023.02.13 05:00 | buy | 1507 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
4491 | 2023.02.13 05:00 | modify | 1507 | 0.10 | 1.91048 | 1.88648 | 1.93148 | ||
4492 | 2023.02.13 06:00 | close | 1478 | 0.10 | 1.90865 | 1.87622 | 1.92122 | 48.95 | 43238.53 |
4493 | 2023.02.13 06:00 | buy | 1508 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
4494 | 2023.02.13 06:00 | modify | 1508 | 0.10 | 1.90925 | 1.88525 | 1.93025 | ||
4495 | 2023.02.13 07:00 | close | 1479 | 0.10 | 1.90724 | 1.87733 | 1.92233 | 33.68 | 43272.22 |
4496 | 2023.02.13 07:00 | buy | 1509 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
4497 | 2023.02.13 07:00 | modify | 1509 | 0.10 | 1.90784 | 1.88384 | 1.92884 | ||
4498 | 2023.02.13 08:00 | close | 1480 | 0.10 | 1.90623 | 1.93481 | 1.88981 | 27.94 | 43300.15 |
4499 | 2023.02.13 08:00 | buy | 1510 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
4500 | 2023.02.13 08:00 | modify | 1510 | 0.10 | 1.90623 | 1.88223 | 1.92723 | ||
4501 | 2023.02.13 09:00 | close | 1481 | 0.10 | 1.90091 | 1.93664 | 1.89164 | 71.27 | 43371.42 |
4502 | 2023.02.13 09:00 | buy | 1511 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
4503 | 2023.02.13 09:00 | modify | 1511 | 0.10 | 1.90091 | 1.87691 | 1.92191 | ||
4504 | 2023.02.13 10:00 | close | 1482 | 0.10 | 1.90249 | 1.93887 | 1.89387 | 75.21 | 43446.63 |
4505 | 2023.02.13 10:00 | buy | 1512 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
4506 | 2023.02.13 10:00 | modify | 1512 | 0.10 | 1.90249 | 1.87849 | 1.92349 | ||
4507 | 2023.02.13 11:00 | close | 1483 | 0.10 | 1.90158 | 1.93940 | 1.89440 | 83.94 | 43530.57 |
4508 | 2023.02.13 11:00 | buy | 1513 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
4509 | 2023.02.13 11:00 | modify | 1513 | 0.10 | 1.90158 | 1.87758 | 1.92258 | ||
4510 | 2023.02.13 12:00 | close | 1484 | 0.10 | 1.90265 | 1.93797 | 1.89297 | 68.79 | 43599.36 |
4511 | 2023.02.13 12:00 | buy | 1514 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
4512 | 2023.02.13 12:00 | modify | 1514 | 0.10 | 1.90265 | 1.87865 | 1.92365 | ||
4513 | 2023.02.13 13:00 | close | 1485 | 0.10 | 1.90837 | 1.93828 | 1.89328 | 36.00 | 43635.36 |
4514 | 2023.02.13 13:00 | buy | 1515 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
4515 | 2023.02.13 13:00 | modify | 1515 | 0.10 | 1.90837 | 1.88437 | 1.92937 | ||
4516 | 2023.02.13 15:00 | close | 1486 | 0.10 | 1.90669 | 1.93677 | 1.89177 | 37.03 | 43672.38 |
4517 | 2023.02.13 15:00 | buy | 1516 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
4518 | 2023.02.13 15:00 | modify | 1516 | 0.10 | 1.90669 | 1.88269 | 1.92769 | ||
4519 | 2023.02.13 23:00 | close | 1487 | 0.10 | 1.90796 | 1.93726 | 1.89226 | 32.31 | 43704.69 |
4520 | 2023.02.13 23:00 | buy | 1517 | 0.10 | 1.90796 | 0.00000 | 0.00000 | ||
4521 | 2023.02.13 23:00 | modify | 1517 | 0.10 | 1.90796 | 1.88396 | 1.92896 | ||
4522 | 2023.02.14 08:00 | close | 1488 | 0.10 | 1.91667 | 1.93735 | 1.89235 | -19.91 | 43684.79 |
4523 | 2023.02.14 08:00 | sell | 1518 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
4524 | 2023.02.14 08:00 | modify | 1518 | 0.10 | 1.91607 | 1.94007 | 1.89507 | ||
4525 | 2023.02.14 09:00 | close | 1489 | 0.10 | 1.92131 | 1.88207 | 1.92707 | 91.28 | 43776.06 |
4526 | 2023.02.14 09:00 | sell | 1519 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
4527 | 2023.02.14 09:00 | modify | 1519 | 0.10 | 1.92131 | 1.94531 | 1.90031 | ||
4528 | 2023.02.14 09:20 | t/p | 1511 | 0.10 | 1.92191 | 1.87691 | 1.92191 | 126.90 | 43902.96 |
4529 | 2023.02.14 09:50 | t/p | 1513 | 0.10 | 1.92258 | 1.87758 | 1.92258 | 126.90 | 44029.85 |
4530 | 2023.02.14 10:00 | sell | 1520 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
4531 | 2023.02.14 10:00 | modify | 1520 | 0.10 | 1.92237 | 1.94637 | 1.90137 | ||
4532 | 2023.02.14 10:10 | t/p | 1512 | 0.10 | 1.92349 | 1.87849 | 1.92349 | 126.89 | 44156.74 |
4533 | 2023.02.14 10:10 | t/p | 1514 | 0.10 | 1.92365 | 1.87865 | 1.92365 | 126.89 | 44283.63 |
4534 | 2023.02.14 10:15 | t/p | 1493 | 0.10 | 1.92402 | 1.87902 | 1.92402 | 126.18 | 44409.80 |
4535 | 2023.02.14 11:00 | sell | 1521 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
4536 | 2023.02.14 11:00 | modify | 1521 | 0.10 | 1.92429 | 1.94829 | 1.90329 | ||
4537 | 2023.02.14 11:50 | t/p | 1491 | 0.10 | 1.92604 | 1.88104 | 1.92604 | 126.18 | 44535.98 |
4538 | 2023.02.14 12:00 | sell | 1522 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
4539 | 2023.02.14 12:00 | modify | 1522 | 0.10 | 1.92514 | 1.94914 | 1.90414 | ||
4540 | 2023.02.14 13:00 | sell | 1523 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
4541 | 2023.02.14 13:00 | modify | 1523 | 0.10 | 1.92304 | 1.94704 | 1.90204 | ||
4542 | 2023.02.14 13:32 | t/p | 1490 | 0.10 | 1.92675 | 1.88175 | 1.92675 | 126.18 | 44662.16 |
4543 | 2023.02.14 13:32 | t/p | 1492 | 0.10 | 1.92698 | 1.88198 | 1.92698 | 126.19 | 44788.34 |
4544 | 2023.02.14 13:32 | t/p | 1494 | 0.10 | 1.92702 | 1.88202 | 1.92702 | 126.18 | 44914.52 |
4545 | 2023.02.14 13:32 | t/p | 1510 | 0.10 | 1.92723 | 1.88223 | 1.92723 | 126.89 | 45041.41 |
4546 | 2023.02.14 13:32 | t/p | 1516 | 0.10 | 1.92769 | 1.88269 | 1.92769 | 126.89 | 45168.29 |
4547 | 2023.02.14 13:37 | t/p | 1495 | 0.10 | 1.92883 | 1.88383 | 1.92883 | 126.19 | 45294.48 |
4548 | 2023.02.14 13:37 | t/p | 1496 | 0.10 | 1.92870 | 1.88370 | 1.92870 | 126.18 | 45420.66 |
4549 | 2023.02.14 13:37 | t/p | 1509 | 0.10 | 1.92884 | 1.88384 | 1.92884 | 126.90 | 45547.55 |
4550 | 2023.02.14 13:37 | t/p | 1515 | 0.10 | 1.92937 | 1.88437 | 1.92937 | 126.89 | 45674.44 |
4551 | 2023.02.14 13:37 | t/p | 1517 | 0.10 | 1.92896 | 1.88396 | 1.92896 | 126.89 | 45801.32 |
4552 | 2023.02.14 14:00 | sell | 1524 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
4553 | 2023.02.14 14:00 | modify | 1524 | 0.10 | 1.92265 | 1.94665 | 1.90165 | ||
4554 | 2023.02.14 15:00 | sell | 1525 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
4555 | 2023.02.14 15:00 | modify | 1525 | 0.10 | 1.92251 | 1.94651 | 1.90151 | ||
4556 | 2023.02.14 16:00 | sell | 1526 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
4557 | 2023.02.14 16:00 | modify | 1526 | 0.10 | 1.92098 | 1.94498 | 1.89998 | ||
4558 | 2023.02.14 17:00 | sell | 1527 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
4559 | 2023.02.14 17:00 | modify | 1527 | 0.10 | 1.92240 | 1.94640 | 1.90140 | ||
4560 | 2023.02.14 18:00 | sell | 1528 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
4561 | 2023.02.14 18:00 | modify | 1528 | 0.10 | 1.92111 | 1.94511 | 1.90011 | ||
4562 | 2023.02.15 01:00 | sell | 1529 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
4563 | 2023.02.15 01:00 | modify | 1529 | 0.10 | 1.92368 | 1.94768 | 1.90268 | ||
4564 | 2023.02.15 02:00 | sell | 1530 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
4565 | 2023.02.15 02:00 | modify | 1530 | 0.10 | 1.92255 | 1.94655 | 1.90155 | ||
4566 | 2023.02.15 03:00 | sell | 1531 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
4567 | 2023.02.15 03:00 | modify | 1531 | 0.10 | 1.92501 | 1.94901 | 1.90401 | ||
4568 | 2023.02.15 04:00 | sell | 1532 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
4569 | 2023.02.15 04:00 | modify | 1532 | 0.10 | 1.92712 | 1.95112 | 1.90612 | ||
4570 | 2023.02.15 05:00 | sell | 1533 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
4571 | 2023.02.15 05:00 | modify | 1533 | 0.10 | 1.92819 | 1.95219 | 1.90719 | ||
4572 | 2023.02.15 06:00 | sell | 1534 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
4573 | 2023.02.15 06:00 | modify | 1534 | 0.10 | 1.92777 | 1.95177 | 1.90677 | ||
4574 | 2023.02.15 07:00 | sell | 1535 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
4575 | 2023.02.15 07:00 | modify | 1535 | 0.10 | 1.93019 | 1.95419 | 1.90919 | ||
4576 | 2023.02.15 08:00 | close | 1497 | 0.10 | 1.92271 | 1.88546 | 1.93046 | 78.86 | 45880.19 |
4577 | 2023.02.15 08:00 | sell | 1536 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
4578 | 2023.02.15 08:00 | modify | 1536 | 0.10 | 1.92271 | 1.94671 | 1.90171 | ||
4579 | 2023.02.15 09:00 | close | 1498 | 0.10 | 1.92498 | 1.94027 | 1.89527 | -52.65 | 45827.54 |
4580 | 2023.02.15 09:00 | sell | 1537 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
4581 | 2023.02.15 09:00 | modify | 1537 | 0.10 | 1.92438 | 1.94838 | 1.90338 | ||
4582 | 2023.02.15 10:00 | close | 1499 | 0.10 | 1.92402 | 1.93714 | 1.89214 | -65.80 | 45761.74 |
4583 | 2023.02.15 10:00 | sell | 1538 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
4584 | 2023.02.15 10:00 | modify | 1538 | 0.10 | 1.92342 | 1.94742 | 1.90242 | ||
4585 | 2023.02.15 11:00 | close | 1500 | 0.10 | 1.92256 | 1.94145 | 1.89645 | -30.86 | 45730.88 |
4586 | 2023.02.15 11:00 | sell | 1539 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
4587 | 2023.02.15 11:00 | modify | 1539 | 0.10 | 1.92196 | 1.94596 | 1.90096 | ||
4588 | 2023.02.15 12:00 | close | 1501 | 0.10 | 1.92351 | 1.94150 | 1.89650 | -36.32 | 45694.55 |
4589 | 2023.02.15 12:00 | sell | 1540 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
4590 | 2023.02.15 12:00 | modify | 1540 | 0.10 | 1.92291 | 1.94691 | 1.90191 | ||
4591 | 2023.02.16 05:00 | close | 1502 | 0.10 | 1.91162 | 1.88775 | 1.93275 | -2.92 | 45691.64 |
4592 | 2023.02.16 05:00 | buy | 1541 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
4593 | 2023.02.16 05:00 | modify | 1541 | 0.10 | 1.91222 | 1.88822 | 1.93322 | ||
4594 | 2023.02.16 06:00 | close | 1503 | 0.10 | 1.91147 | 1.88634 | 1.93134 | 4.72 | 45696.36 |
4595 | 2023.02.16 06:00 | buy | 1542 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
4596 | 2023.02.16 06:00 | modify | 1542 | 0.10 | 1.91207 | 1.88807 | 1.93307 | ||
4597 | 2023.02.16 12:00 | close | 1504 | 0.10 | 1.91729 | 1.88596 | 1.93096 | 42.28 | 45738.65 |
4598 | 2023.02.16 12:00 | sell | 1543 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
4599 | 2023.02.16 12:00 | modify | 1543 | 0.10 | 1.91729 | 1.94129 | 1.89629 | ||
4600 | 2023.02.16 13:00 | close | 1505 | 0.10 | 1.91654 | 1.88564 | 1.93064 | 40.04 | 45778.68 |
4601 | 2023.02.16 13:00 | sell | 1544 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
4602 | 2023.02.16 13:00 | modify | 1544 | 0.10 | 1.91654 | 1.94054 | 1.89554 | ||
4603 | 2023.02.16 16:00 | close | 1506 | 0.10 | 1.92003 | 1.88698 | 1.93198 | 53.07 | 45831.75 |
4604 | 2023.02.16 16:00 | sell | 1545 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
4605 | 2023.02.16 16:00 | modify | 1545 | 0.10 | 1.92003 | 1.94403 | 1.89903 | ||
4606 | 2023.02.17 03:00 | close | 1507 | 0.10 | 1.91867 | 1.88648 | 1.93148 | 47.50 | 45879.26 |
4607 | 2023.02.17 03:00 | sell | 1546 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
4608 | 2023.02.17 03:00 | modify | 1546 | 0.10 | 1.91867 | 1.94267 | 1.89767 | ||
4609 | 2023.02.17 04:00 | close | 1508 | 0.10 | 1.92006 | 1.88525 | 1.93025 | 63.37 | 45942.63 |
4610 | 2023.02.17 04:00 | sell | 1547 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
4611 | 2023.02.17 04:00 | modify | 1547 | 0.10 | 1.92006 | 1.94406 | 1.89906 | ||
4612 | 2023.02.17 05:00 | close | 1518 | 0.10 | 1.92101 | 1.94007 | 1.89507 | -29.76 | 45912.87 |
4613 | 2023.02.17 05:00 | sell | 1548 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
4614 | 2023.02.17 05:00 | modify | 1548 | 0.10 | 1.92041 | 1.94441 | 1.89941 | ||
4615 | 2023.02.17 06:00 | close | 1519 | 0.10 | 1.92209 | 1.94531 | 1.90031 | -4.54 | 45908.33 |
4616 | 2023.02.17 06:00 | sell | 1549 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
4617 | 2023.02.17 06:00 | modify | 1549 | 0.10 | 1.92149 | 1.94549 | 1.90049 | ||
4618 | 2023.02.17 07:00 | close | 1520 | 0.10 | 1.92120 | 1.94637 | 1.90137 | 7.27 | 45915.60 |
4619 | 2023.02.17 07:00 | sell | 1550 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
4620 | 2023.02.17 07:00 | modify | 1550 | 0.10 | 1.92060 | 1.94460 | 1.89960 | ||
4621 | 2023.02.17 08:00 | close | 1521 | 0.10 | 1.92032 | 1.94829 | 1.90329 | 24.24 | 45939.83 |
4622 | 2023.02.17 08:00 | sell | 1551 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
4623 | 2023.02.17 08:00 | modify | 1551 | 0.10 | 1.91972 | 1.94372 | 1.89872 | ||
4624 | 2023.02.17 09:00 | close | 1522 | 0.10 | 1.92248 | 1.94914 | 1.90414 | 16.30 | 45956.13 |
4625 | 2023.02.17 09:00 | sell | 1552 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
4626 | 2023.02.17 09:00 | modify | 1552 | 0.10 | 1.92188 | 1.94588 | 1.90088 | ||
4627 | 2023.02.17 10:00 | close | 1523 | 0.10 | 1.92632 | 1.94704 | 1.90204 | -19.70 | 45936.43 |
4628 | 2023.02.17 10:00 | sell | 1553 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
4629 | 2023.02.17 10:00 | modify | 1553 | 0.10 | 1.92572 | 1.94972 | 1.90472 | ||
4630 | 2023.02.17 11:00 | close | 1524 | 0.10 | 1.92609 | 1.94665 | 1.90165 | -20.67 | 45915.76 |
4631 | 2023.02.17 11:00 | sell | 1554 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
4632 | 2023.02.17 11:00 | modify | 1554 | 0.10 | 1.92549 | 1.94949 | 1.90449 | ||
4633 | 2023.02.17 12:00 | close | 1525 | 0.10 | 1.92528 | 1.94651 | 1.90151 | -16.61 | 45899.15 |
4634 | 2023.02.17 12:00 | sell | 1555 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
4635 | 2023.02.17 12:00 | modify | 1555 | 0.10 | 1.92468 | 1.94868 | 1.90368 | ||
4636 | 2023.02.17 13:00 | close | 1526 | 0.10 | 1.92543 | 1.94498 | 1.89998 | -26.79 | 45872.35 |
4637 | 2023.02.17 13:00 | sell | 1556 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
4638 | 2023.02.17 13:00 | modify | 1556 | 0.10 | 1.92483 | 1.94883 | 1.90383 | ||
4639 | 2023.02.17 14:00 | close | 1527 | 0.10 | 1.92702 | 1.94640 | 1.90140 | -27.82 | 45844.53 |
4640 | 2023.02.17 14:00 | sell | 1557 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
4641 | 2023.02.17 14:00 | modify | 1557 | 0.10 | 1.92642 | 1.95042 | 1.90542 | ||
4642 | 2023.02.17 15:00 | close | 1528 | 0.10 | 1.92756 | 1.94511 | 1.90011 | -38.92 | 45805.61 |
4643 | 2023.02.17 15:00 | sell | 1558 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
4644 | 2023.02.17 15:00 | modify | 1558 | 0.10 | 1.92696 | 1.95096 | 1.90596 | ||
4645 | 2023.02.17 16:00 | close | 1529 | 0.10 | 1.92711 | 1.94768 | 1.90268 | -20.65 | 45784.96 |
4646 | 2023.02.17 16:00 | sell | 1559 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
4647 | 2023.02.17 16:00 | modify | 1559 | 0.10 | 1.92651 | 1.95051 | 1.90551 | ||
4648 | 2023.02.17 17:00 | close | 1530 | 0.10 | 1.92679 | 1.94655 | 1.90155 | -25.56 | 45759.41 |
4649 | 2023.02.17 17:00 | sell | 1560 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
4650 | 2023.02.17 17:00 | modify | 1560 | 0.10 | 1.92619 | 1.95019 | 1.90519 | ||
4651 | 2023.02.17 18:00 | close | 1531 | 0.10 | 1.92769 | 1.94901 | 1.90401 | -16.10 | 45743.31 |
4652 | 2023.02.17 18:00 | sell | 1561 | 0.10 | 1.92709 | 0.00000 | 0.00000 | ||
4653 | 2023.02.17 18:00 | modify | 1561 | 0.10 | 1.92709 | 1.95109 | 1.90609 | ||
4654 | 2023.02.17 19:00 | close | 1532 | 0.10 | 1.92832 | 1.95112 | 1.90612 | -7.13 | 45736.18 |
4655 | 2023.02.17 19:00 | sell | 1562 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
4656 | 2023.02.17 19:00 | modify | 1562 | 0.10 | 1.92772 | 1.95172 | 1.90672 | ||
4657 | 2023.02.17 20:00 | close | 1533 | 0.10 | 1.92865 | 1.95219 | 1.90719 | -2.65 | 45733.53 |
4658 | 2023.02.17 20:00 | sell | 1563 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
4659 | 2023.02.17 20:00 | modify | 1563 | 0.10 | 1.92805 | 1.95205 | 1.90705 | ||
4660 | 2023.02.17 21:00 | close | 1534 | 0.10 | 1.92897 | 1.95177 | 1.90677 | -7.13 | 45726.41 |
4661 | 2023.02.17 21:00 | sell | 1564 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
4662 | 2023.02.17 21:00 | modify | 1564 | 0.10 | 1.92837 | 1.95237 | 1.90737 | ||
4663 | 2023.02.19 22:00 | close | 1535 | 0.10 | 1.92700 | 1.95419 | 1.90919 | 19.48 | 45745.89 |
4664 | 2023.02.19 22:00 | sell | 1565 | 0.10 | 1.92640 | 0.00000 | 0.00000 | ||
4665 | 2023.02.19 22:00 | modify | 1565 | 0.10 | 1.92640 | 1.95040 | 1.90540 | ||
4666 | 2023.02.20 00:00 | close | 1536 | 0.10 | 1.92942 | 1.94671 | 1.90171 | -40.49 | 45705.40 |
4667 | 2023.02.20 00:00 | sell | 1566 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
4668 | 2023.02.20 00:00 | modify | 1566 | 0.10 | 1.92882 | 1.95282 | 1.90782 | ||
4669 | 2023.02.20 01:00 | close | 1537 | 0.10 | 1.92956 | 1.94838 | 1.90338 | -31.22 | 45674.18 |
4670 | 2023.02.20 01:00 | sell | 1567 | 0.10 | 1.92896 | 0.00000 | 0.00000 | ||
4671 | 2023.02.20 01:00 | modify | 1567 | 0.10 | 1.92896 | 1.95296 | 1.90796 | ||
4672 | 2023.02.20 08:00 | close | 1538 | 0.10 | 1.93003 | 1.94742 | 1.90242 | -39.89 | 45634.28 |
4673 | 2023.02.20 08:00 | sell | 1568 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
4674 | 2023.02.20 08:00 | modify | 1568 | 0.10 | 1.92943 | 1.95343 | 1.90843 | ||
4675 | 2023.02.20 09:00 | close | 1539 | 0.10 | 1.93000 | 1.94596 | 1.90096 | -48.54 | 45585.74 |
4676 | 2023.02.20 09:00 | sell | 1569 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
4677 | 2023.02.20 09:00 | modify | 1569 | 0.10 | 1.92940 | 1.95340 | 1.90840 | ||
4678 | 2023.02.20 10:00 | close | 1540 | 0.10 | 1.93089 | 1.94691 | 1.90191 | -48.19 | 45537.55 |
4679 | 2023.02.20 10:00 | sell | 1570 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
4680 | 2023.02.20 10:00 | modify | 1570 | 0.10 | 1.93029 | 1.95429 | 1.90929 | ||
4681 | 2023.02.21 07:00 | close | 1541 | 0.10 | 1.93272 | 1.88822 | 1.93322 | 123.16 | 45660.71 |
4682 | 2023.02.21 07:00 | sell | 1571 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
4683 | 2023.02.21 07:00 | modify | 1571 | 0.10 | 1.93272 | 1.95672 | 1.91172 | ||
4684 | 2023.02.21 07:02 | t/p | 1542 | 0.10 | 1.93307 | 1.88807 | 1.93307 | 126.19 | 45786.89 |
4685 | 2023.02.21 08:00 | sell | 1572 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
4686 | 2023.02.21 08:00 | modify | 1572 | 0.10 | 1.93084 | 1.95484 | 1.90984 | ||
4687 | 2023.02.21 09:00 | close | 1543 | 0.10 | 1.93044 | 1.94129 | 1.89629 | -79.59 | 45707.30 |
4688 | 2023.02.21 09:00 | sell | 1573 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
4689 | 2023.02.21 09:00 | modify | 1573 | 0.10 | 1.92984 | 1.95384 | 1.90884 | ||
4690 | 2023.02.21 11:00 | close | 1544 | 0.10 | 1.93923 | 1.94054 | 1.89554 | -137.41 | 45569.89 |
4691 | 2023.02.21 11:00 | sell | 1574 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
4692 | 2023.02.21 11:00 | modify | 1574 | 0.10 | 1.93863 | 1.96263 | 1.91763 | ||
4693 | 2023.02.21 12:00 | close | 1545 | 0.10 | 1.93974 | 1.94403 | 1.89903 | -119.35 | 45450.54 |
4694 | 2023.02.21 12:00 | sell | 1575 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
4695 | 2023.02.21 12:00 | modify | 1575 | 0.10 | 1.93914 | 1.96314 | 1.91814 | ||
4696 | 2023.02.21 13:00 | close | 1546 | 0.10 | 1.94090 | 1.94267 | 1.89767 | -134.66 | 45315.88 |
4697 | 2023.02.21 13:00 | sell | 1576 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
4698 | 2023.02.21 13:00 | modify | 1576 | 0.10 | 1.94030 | 1.96430 | 1.91930 | ||
4699 | 2023.02.21 13:20 | s/l | 1547 | 0.10 | 1.94406 | 1.94406 | 1.89906 | -145.39 | 45170.49 |
4700 | 2023.02.21 13:20 | s/l | 1548 | 0.10 | 1.94441 | 1.94441 | 1.89941 | -145.39 | 45025.10 |
4701 | 2023.02.21 13:20 | s/l | 1550 | 0.10 | 1.94460 | 1.94460 | 1.89960 | -145.39 | 44879.71 |
4702 | 2023.02.21 13:20 | s/l | 1551 | 0.10 | 1.94372 | 1.94372 | 1.89872 | -145.39 | 44734.32 |
4703 | 2023.02.21 14:00 | sell | 1577 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
4704 | 2023.02.21 14:00 | modify | 1577 | 0.10 | 1.94281 | 1.96681 | 1.92181 | ||
4705 | 2023.02.21 15:00 | sell | 1578 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
4706 | 2023.02.21 15:00 | modify | 1578 | 0.10 | 1.94161 | 1.96561 | 1.92061 | ||
4707 | 2023.02.21 15:45 | s/l | 1549 | 0.10 | 1.94549 | 1.94549 | 1.90049 | -145.39 | 44588.93 |
4708 | 2023.02.21 15:45 | s/l | 1552 | 0.10 | 1.94588 | 1.94588 | 1.90088 | -145.39 | 44443.54 |
4709 | 2023.02.21 16:00 | sell | 1579 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
4710 | 2023.02.21 16:00 | modify | 1579 | 0.10 | 1.94727 | 1.97127 | 1.92627 | ||
4711 | 2023.02.21 16:15 | s/l | 1555 | 0.10 | 1.94868 | 1.94868 | 1.90368 | -145.39 | 44298.16 |
4712 | 2023.02.21 16:15 | s/l | 1556 | 0.10 | 1.94883 | 1.94883 | 1.90383 | -145.39 | 44152.77 |
4713 | 2023.02.21 16:20 | s/l | 1553 | 0.10 | 1.94972 | 1.94972 | 1.90472 | -145.39 | 44007.38 |
4714 | 2023.02.21 16:20 | s/l | 1554 | 0.10 | 1.94949 | 1.94949 | 1.90449 | -145.39 | 43861.99 |
4715 | 2023.02.21 17:00 | sell | 1580 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
4716 | 2023.02.21 17:00 | modify | 1580 | 0.10 | 1.94881 | 1.97281 | 1.92781 | ||
4717 | 2023.02.21 17:33 | s/l | 1560 | 0.10 | 1.95019 | 1.95019 | 1.90519 | -145.39 | 43716.60 |
4718 | 2023.02.21 17:40 | s/l | 1557 | 0.10 | 1.95042 | 1.95042 | 1.90542 | -145.39 | 43571.21 |
4719 | 2023.02.21 17:40 | s/l | 1559 | 0.10 | 1.95051 | 1.95051 | 1.90551 | -145.39 | 43425.82 |
4720 | 2023.02.21 17:40 | s/l | 1565 | 0.10 | 1.95040 | 1.95040 | 1.90540 | -145.38 | 43280.45 |
4721 | 2023.02.21 17:46 | s/l | 1558 | 0.10 | 1.95096 | 1.95096 | 1.90596 | -145.39 | 43135.06 |
4722 | 2023.02.21 17:46 | s/l | 1561 | 0.10 | 1.95109 | 1.95109 | 1.90609 | -145.39 | 42989.67 |
4723 | 2023.02.21 18:00 | sell | 1581 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
4724 | 2023.02.21 18:00 | modify | 1581 | 0.10 | 1.94988 | 1.97388 | 1.92888 | ||
4725 | 2023.02.21 19:00 | sell | 1582 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
4726 | 2023.02.21 19:00 | modify | 1582 | 0.10 | 1.94972 | 1.97372 | 1.92872 | ||
4727 | 2023.02.21 20:00 | sell | 1583 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
4728 | 2023.02.21 20:00 | modify | 1583 | 0.10 | 1.94923 | 1.97323 | 1.92823 | ||
4729 | 2023.02.21 21:00 | sell | 1584 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
4730 | 2023.02.21 21:00 | modify | 1584 | 0.10 | 1.94928 | 1.97328 | 1.92828 | ||
4731 | 2023.02.21 22:00 | sell | 1585 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
4732 | 2023.02.21 22:00 | modify | 1585 | 0.10 | 1.94601 | 1.97001 | 1.92501 | ||
4733 | 2023.02.22 00:50 | s/l | 1562 | 0.10 | 1.95172 | 1.95172 | 1.90672 | -145.34 | 42844.32 |
4734 | 2023.02.22 00:50 | s/l | 1563 | 0.10 | 1.95205 | 1.95205 | 1.90705 | -145.34 | 42698.98 |
4735 | 2023.02.22 00:50 | s/l | 1564 | 0.10 | 1.95237 | 1.95237 | 1.90737 | -145.35 | 42553.63 |
4736 | 2023.02.22 00:50 | s/l | 1566 | 0.10 | 1.95282 | 1.95282 | 1.90782 | -145.39 | 42408.24 |
4737 | 2023.02.22 01:00 | sell | 1586 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
4738 | 2023.02.22 01:00 | modify | 1586 | 0.10 | 1.94954 | 1.97354 | 1.92854 | ||
4739 | 2023.02.22 01:07 | s/l | 1567 | 0.10 | 1.95296 | 1.95296 | 1.90796 | -145.39 | 42262.85 |
4740 | 2023.02.22 16:00 | buy | 1587 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
4741 | 2023.02.22 16:00 | modify | 1587 | 0.10 | 1.93611 | 1.91211 | 1.95711 | ||
4742 | 2023.02.22 17:00 | buy | 1588 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
4743 | 2023.02.22 17:00 | modify | 1588 | 0.10 | 1.93572 | 1.91172 | 1.95672 | ||
4744 | 2023.02.22 18:00 | buy | 1589 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
4745 | 2023.02.22 18:00 | modify | 1589 | 0.10 | 1.93687 | 1.91287 | 1.95787 | ||
4746 | 2023.02.22 19:00 | buy | 1590 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
4747 | 2023.02.22 19:00 | modify | 1590 | 0.10 | 1.93507 | 1.91107 | 1.95607 | ||
4748 | 2023.02.22 23:00 | buy | 1591 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
4749 | 2023.02.22 23:00 | modify | 1591 | 0.10 | 1.93657 | 1.91257 | 1.95757 | ||
4750 | 2023.02.23 00:00 | buy | 1592 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
4751 | 2023.02.23 00:00 | modify | 1592 | 0.10 | 1.93615 | 1.91215 | 1.95715 | ||
4752 | 2023.02.23 01:00 | buy | 1593 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
4753 | 2023.02.23 01:00 | modify | 1593 | 0.10 | 1.93483 | 1.91083 | 1.95583 | ||
4754 | 2023.02.23 02:00 | buy | 1594 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
4755 | 2023.02.23 02:00 | modify | 1594 | 0.10 | 1.93180 | 1.90780 | 1.95280 | ||
4756 | 2023.02.23 03:00 | buy | 1595 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
4757 | 2023.02.23 03:00 | modify | 1595 | 0.10 | 1.93145 | 1.90745 | 1.95245 | ||
4758 | 2023.02.23 04:00 | buy | 1596 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
4759 | 2023.02.23 04:00 | modify | 1596 | 0.10 | 1.93188 | 1.90788 | 1.95288 | ||
4760 | 2023.02.23 05:00 | buy | 1597 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
4761 | 2023.02.23 05:00 | modify | 1597 | 0.10 | 1.93040 | 1.90640 | 1.95140 | ||
4762 | 2023.02.23 06:00 | close | 1568 | 0.10 | 1.93330 | 1.95343 | 1.90843 | -23.27 | 42239.58 |
4763 | 2023.02.23 06:00 | buy | 1598 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
4764 | 2023.02.23 06:00 | modify | 1598 | 0.10 | 1.93330 | 1.90930 | 1.95430 | ||
4765 | 2023.02.23 07:00 | close | 1569 | 0.10 | 1.93389 | 1.95340 | 1.90840 | -27.03 | 42212.55 |
4766 | 2023.02.23 07:00 | buy | 1599 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
4767 | 2023.02.23 07:00 | modify | 1599 | 0.10 | 1.93389 | 1.90989 | 1.95489 | ||
4768 | 2023.02.23 08:00 | close | 1570 | 0.10 | 1.93231 | 1.95429 | 1.90929 | -12.06 | 42200.49 |
4769 | 2023.02.23 08:00 | buy | 1600 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
4770 | 2023.02.23 08:00 | modify | 1600 | 0.10 | 1.93231 | 1.90831 | 1.95331 | ||
4771 | 2023.02.23 09:00 | close | 1571 | 0.10 | 1.93158 | 1.95672 | 1.91172 | 7.05 | 42207.54 |
4772 | 2023.02.23 09:00 | buy | 1601 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
4773 | 2023.02.23 09:00 | modify | 1601 | 0.10 | 1.93158 | 1.90758 | 1.95258 | ||
4774 | 2023.02.23 10:00 | close | 1572 | 0.10 | 1.93094 | 1.95484 | 1.90984 | -0.46 | 42207.08 |
4775 | 2023.02.23 10:00 | buy | 1602 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
4776 | 2023.02.23 10:00 | modify | 1602 | 0.10 | 1.93094 | 1.90694 | 1.95194 | ||
4777 | 2023.02.23 11:00 | close | 1573 | 0.10 | 1.93102 | 1.95384 | 1.90884 | -7.02 | 42200.06 |
4778 | 2023.02.23 11:00 | buy | 1603 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
4779 | 2023.02.23 11:00 | modify | 1603 | 0.10 | 1.93102 | 1.90702 | 1.95202 | ||
4780 | 2023.02.23 11:50 | t/p | 1581 | 0.10 | 1.92888 | 1.97388 | 1.92888 | 127.41 | 42327.48 |
4781 | 2023.02.23 12:00 | buy | 1604 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
4782 | 2023.02.23 12:00 | modify | 1604 | 0.10 | 1.92948 | 1.90548 | 1.95048 | ||
4783 | 2023.02.23 13:00 | close | 1574 | 0.10 | 1.93357 | 1.96263 | 1.91763 | 30.81 | 42358.29 |
4784 | 2023.02.23 13:00 | buy | 1605 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
4785 | 2023.02.23 13:00 | modify | 1605 | 0.10 | 1.93357 | 1.90957 | 1.95457 | ||
4786 | 2023.02.23 20:00 | close | 1575 | 0.10 | 1.93074 | 1.96314 | 1.91814 | 51.05 | 42409.34 |
4787 | 2023.02.23 20:00 | buy | 1606 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
4788 | 2023.02.23 20:00 | modify | 1606 | 0.10 | 1.93074 | 1.90674 | 1.95174 | ||
4789 | 2023.02.23 21:00 | close | 1576 | 0.10 | 1.92948 | 1.96430 | 1.91930 | 65.72 | 42475.06 |
4790 | 2023.02.23 21:00 | buy | 1607 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
4791 | 2023.02.23 21:00 | modify | 1607 | 0.10 | 1.92948 | 1.90548 | 1.95048 | ||
4792 | 2023.02.23 21:37 | t/p | 1582 | 0.10 | 1.92872 | 1.97372 | 1.92872 | 127.41 | 42602.48 |
4793 | 2023.02.23 22:00 | t/p | 1580 | 0.10 | 1.92781 | 1.97281 | 1.92781 | 127.42 | 42729.90 |
4794 | 2023.02.23 22:00 | t/p | 1583 | 0.10 | 1.92823 | 1.97323 | 1.92823 | 127.41 | 42857.31 |
4795 | 2023.02.23 22:00 | t/p | 1584 | 0.10 | 1.92828 | 1.97328 | 1.92828 | 127.42 | 42984.73 |
4796 | 2023.02.23 22:00 | t/p | 1586 | 0.10 | 1.92854 | 1.97354 | 1.92854 | 127.38 | 43112.11 |
4797 | 2023.02.23 22:00 | buy | 1608 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
4798 | 2023.02.23 22:00 | modify | 1608 | 0.10 | 1.92689 | 1.90289 | 1.94789 | ||
4799 | 2023.02.23 23:00 | buy | 1609 | 0.10 | 1.93058 | 0.00000 | 0.00000 | ||
4800 | 2023.02.23 23:00 | modify | 1609 | 0.10 | 1.93058 | 1.90658 | 1.95158 | ||
4801 | 2023.02.24 00:00 | buy | 1610 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
4802 | 2023.02.24 00:00 | modify | 1610 | 0.10 | 1.92920 | 1.90520 | 1.95020 | ||
4803 | 2023.02.24 01:00 | buy | 1611 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
4804 | 2023.02.24 01:00 | modify | 1611 | 0.10 | 1.92790 | 1.90390 | 1.94890 | ||
4805 | 2023.02.24 02:00 | buy | 1612 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
4806 | 2023.02.24 02:00 | modify | 1612 | 0.10 | 1.92689 | 1.90289 | 1.94789 | ||
4807 | 2023.02.24 03:00 | close | 1577 | 0.10 | 1.92816 | 1.96681 | 1.92181 | 88.97 | 43201.08 |
4808 | 2023.02.24 03:00 | buy | 1613 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
4809 | 2023.02.24 03:00 | modify | 1613 | 0.10 | 1.92816 | 1.90416 | 1.94916 | ||
4810 | 2023.02.24 04:00 | close | 1578 | 0.10 | 1.92854 | 1.96561 | 1.92061 | 79.39 | 43280.47 |
4811 | 2023.02.24 04:00 | buy | 1614 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
4812 | 2023.02.24 04:00 | modify | 1614 | 0.10 | 1.92854 | 1.90454 | 1.94954 | ||
4813 | 2023.02.24 05:00 | close | 1579 | 0.10 | 1.92799 | 1.97127 | 1.92627 | 117.03 | 43397.50 |
4814 | 2023.02.24 05:00 | buy | 1615 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
4815 | 2023.02.24 05:00 | modify | 1615 | 0.10 | 1.92799 | 1.90399 | 1.94899 | ||
4816 | 2023.02.24 06:00 | close | 1585 | 0.10 | 1.92865 | 1.97001 | 1.92501 | 105.40 | 43502.89 |
4817 | 2023.02.24 06:00 | buy | 1616 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
4818 | 2023.02.24 06:00 | modify | 1616 | 0.10 | 1.92865 | 1.90465 | 1.94965 | ||
4819 | 2023.02.27 06:00 | close | 1587 | 0.10 | 1.94631 | 1.91211 | 1.95711 | 60.03 | 43562.92 |
4820 | 2023.02.27 06:00 | sell | 1617 | 0.10 | 1.94631 | 0.00000 | 0.00000 | ||
4821 | 2023.02.27 06:00 | modify | 1617 | 0.10 | 1.94631 | 1.97031 | 1.92531 | ||
4822 | 2023.02.27 07:00 | close | 1588 | 0.10 | 1.94396 | 1.91172 | 1.95672 | 48.16 | 43611.08 |
4823 | 2023.02.27 07:00 | sell | 1618 | 0.10 | 1.94396 | 0.00000 | 0.00000 | ||
4824 | 2023.02.27 07:00 | modify | 1618 | 0.10 | 1.94396 | 1.96796 | 1.92296 | ||
4825 | 2023.02.27 11:45 | t/p | 1608 | 0.10 | 1.94789 | 1.90289 | 1.94789 | 126.54 | 43737.62 |
4826 | 2023.02.27 11:45 | t/p | 1612 | 0.10 | 1.94789 | 1.90289 | 1.94789 | 126.90 | 43864.52 |
4827 | 2023.02.27 12:00 | sell | 1619 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
4828 | 2023.02.27 12:00 | modify | 1619 | 0.10 | 1.94813 | 1.97213 | 1.92713 | ||
4829 | 2023.02.27 12:15 | t/p | 1611 | 0.10 | 1.94890 | 1.90390 | 1.94890 | 126.89 | 43991.40 |
4830 | 2023.02.27 12:15 | t/p | 1613 | 0.10 | 1.94916 | 1.90416 | 1.94916 | 126.89 | 44118.29 |
4831 | 2023.02.27 12:15 | t/p | 1615 | 0.10 | 1.94899 | 1.90399 | 1.94899 | 126.89 | 44245.18 |
4832 | 2023.02.27 12:20 | t/p | 1614 | 0.10 | 1.94954 | 1.90454 | 1.94954 | 126.89 | 44372.06 |
4833 | 2023.02.27 12:20 | t/p | 1616 | 0.10 | 1.94965 | 1.90465 | 1.94965 | 126.89 | 44498.95 |
4834 | 2023.02.27 12:40 | t/p | 1610 | 0.10 | 1.95020 | 1.90520 | 1.95020 | 126.89 | 44625.83 |
4835 | 2023.02.27 12:45 | t/p | 1604 | 0.10 | 1.95048 | 1.90548 | 1.95048 | 126.53 | 44752.36 |
4836 | 2023.02.27 12:45 | t/p | 1607 | 0.10 | 1.95048 | 1.90548 | 1.95048 | 126.53 | 44878.89 |
4837 | 2023.02.27 12:50 | t/p | 1597 | 0.10 | 1.95140 | 1.90640 | 1.95140 | 126.53 | 45005.43 |
4838 | 2023.02.27 12:50 | t/p | 1609 | 0.10 | 1.95158 | 1.90658 | 1.95158 | 126.53 | 45131.96 |
4839 | 2023.02.27 13:00 | sell | 1620 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
4840 | 2023.02.27 13:00 | modify | 1620 | 0.10 | 1.95122 | 1.97522 | 1.93022 | ||
4841 | 2023.02.27 13:07 | t/p | 1602 | 0.10 | 1.95194 | 1.90694 | 1.95194 | 126.53 | 45258.49 |
4842 | 2023.02.27 13:07 | t/p | 1606 | 0.10 | 1.95174 | 1.90674 | 1.95174 | 126.53 | 45385.02 |
4843 | 2023.02.27 14:00 | sell | 1621 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
4844 | 2023.02.27 14:00 | modify | 1621 | 0.10 | 1.95075 | 1.97475 | 1.92975 | ||
4845 | 2023.02.27 14:20 | t/p | 1595 | 0.10 | 1.95245 | 1.90745 | 1.95245 | 126.54 | 45511.56 |
4846 | 2023.02.27 14:20 | t/p | 1603 | 0.10 | 1.95202 | 1.90702 | 1.95202 | 126.53 | 45638.09 |
4847 | 2023.02.27 14:32 | t/p | 1594 | 0.10 | 1.95280 | 1.90780 | 1.95280 | 126.54 | 45764.63 |
4848 | 2023.02.27 14:32 | t/p | 1596 | 0.10 | 1.95288 | 1.90788 | 1.95288 | 126.53 | 45891.17 |
4849 | 2023.02.27 14:32 | t/p | 1600 | 0.10 | 1.95331 | 1.90831 | 1.95331 | 126.54 | 46017.71 |
4850 | 2023.02.27 14:32 | t/p | 1601 | 0.10 | 1.95258 | 1.90758 | 1.95258 | 126.53 | 46144.24 |
4851 | 2023.02.27 15:00 | sell | 1622 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
4852 | 2023.02.27 15:00 | modify | 1622 | 0.10 | 1.95096 | 1.97496 | 1.92996 | ||
4853 | 2023.02.27 16:00 | sell | 1623 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
4854 | 2023.02.27 16:00 | modify | 1623 | 0.10 | 1.95072 | 1.97472 | 1.92972 | ||
4855 | 2023.02.27 17:00 | sell | 1624 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
4856 | 2023.02.27 17:00 | modify | 1624 | 0.10 | 1.95266 | 1.97666 | 1.93166 | ||
4857 | 2023.02.27 17:20 | t/p | 1598 | 0.10 | 1.95430 | 1.90930 | 1.95430 | 126.53 | 46270.77 |
4858 | 2023.02.27 17:20 | t/p | 1599 | 0.10 | 1.95489 | 1.90989 | 1.95489 | 126.53 | 46397.30 |
4859 | 2023.02.27 17:20 | t/p | 1605 | 0.10 | 1.95457 | 1.90957 | 1.95457 | 126.53 | 46523.83 |
4860 | 2023.02.27 18:00 | sell | 1625 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
4861 | 2023.02.27 18:00 | modify | 1625 | 0.10 | 1.95501 | 1.97901 | 1.93401 | ||
4862 | 2023.02.27 19:00 | sell | 1626 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
4863 | 2023.02.27 19:00 | modify | 1626 | 0.10 | 1.95393 | 1.97793 | 1.93293 | ||
4864 | 2023.02.27 19:50 | t/p | 1593 | 0.10 | 1.95583 | 1.91083 | 1.95583 | 126.54 | 46650.37 |
4865 | 2023.02.27 20:00 | sell | 1627 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
4866 | 2023.02.27 20:00 | modify | 1627 | 0.10 | 1.95577 | 1.97977 | 1.93477 | ||
4867 | 2023.02.27 21:00 | sell | 1628 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
4868 | 2023.02.27 21:00 | modify | 1628 | 0.10 | 1.95477 | 1.97877 | 1.93377 | ||
4869 | 2023.02.27 22:00 | sell | 1629 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
4870 | 2023.02.27 22:00 | modify | 1629 | 0.10 | 1.95385 | 1.97785 | 1.93285 | ||
4871 | 2023.02.27 23:15 | t/p | 1590 | 0.10 | 1.95607 | 1.91107 | 1.95607 | 125.47 | 46775.84 |
4872 | 2023.02.27 23:20 | t/p | 1592 | 0.10 | 1.95715 | 1.91215 | 1.95715 | 126.53 | 46902.37 |
4873 | 2023.02.28 00:00 | sell | 1630 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
4874 | 2023.02.28 00:00 | modify | 1630 | 0.10 | 1.95672 | 1.98072 | 1.93572 | ||
4875 | 2023.02.28 00:15 | t/p | 1589 | 0.10 | 1.95787 | 1.91287 | 1.95787 | 125.12 | 47027.50 |
4876 | 2023.02.28 00:15 | t/p | 1591 | 0.10 | 1.95757 | 1.91257 | 1.95757 | 125.12 | 47152.62 |
4877 | 2023.02.28 01:00 | sell | 1631 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
4878 | 2023.02.28 01:00 | modify | 1631 | 0.10 | 1.95590 | 1.97990 | 1.93490 | ||
4879 | 2023.02.28 02:00 | sell | 1632 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
4880 | 2023.02.28 02:00 | modify | 1632 | 0.10 | 1.95592 | 1.97992 | 1.93492 | ||
4881 | 2023.02.28 05:00 | sell | 1633 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
4882 | 2023.02.28 05:00 | modify | 1633 | 0.10 | 1.95706 | 1.98106 | 1.93606 | ||
4883 | 2023.02.28 06:00 | sell | 1634 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
4884 | 2023.02.28 06:00 | modify | 1634 | 0.10 | 1.95762 | 1.98162 | 1.93662 | ||
4885 | 2023.02.28 07:00 | sell | 1635 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
4886 | 2023.02.28 07:00 | modify | 1635 | 0.10 | 1.95714 | 1.98114 | 1.93614 | ||
4887 | 2023.02.28 08:00 | sell | 1636 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
4888 | 2023.02.28 08:00 | modify | 1636 | 0.10 | 1.96010 | 1.98410 | 1.93910 | ||
4889 | 2023.02.28 09:00 | sell | 1637 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
4890 | 2023.02.28 09:00 | modify | 1637 | 0.10 | 1.96583 | 1.98983 | 1.94483 | ||
4891 | 2023.02.28 09:20 | s/l | 1618 | 0.10 | 1.96796 | 1.96796 | 1.92296 | -145.42 | 47007.20 |
4892 | 2023.02.28 10:00 | sell | 1638 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
4893 | 2023.02.28 10:00 | modify | 1638 | 0.10 | 1.96482 | 1.98882 | 1.94382 | ||
4894 | 2023.02.28 11:00 | sell | 1639 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
4895 | 2023.02.28 11:00 | modify | 1639 | 0.10 | 1.96534 | 1.98934 | 1.94434 | ||
4896 | 2023.02.28 12:00 | sell | 1640 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
4897 | 2023.02.28 12:00 | modify | 1640 | 0.10 | 1.96338 | 1.98738 | 1.94238 | ||
4898 | 2023.02.28 13:00 | sell | 1641 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
4899 | 2023.02.28 13:00 | modify | 1641 | 0.10 | 1.96308 | 1.98708 | 1.94208 | ||
4900 | 2023.02.28 14:00 | sell | 1642 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
4901 | 2023.02.28 14:00 | modify | 1642 | 0.10 | 1.96350 | 1.98750 | 1.94250 | ||
4902 | 2023.02.28 15:00 | sell | 1643 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
4903 | 2023.02.28 15:00 | modify | 1643 | 0.10 | 1.96411 | 1.98811 | 1.94311 | ||
4904 | 2023.02.28 21:45 | t/p | 1637 | 0.10 | 1.94483 | 1.98983 | 1.94483 | 127.27 | 47134.47 |
4905 | 2023.02.28 21:45 | t/p | 1639 | 0.10 | 1.94434 | 1.98934 | 1.94434 | 127.27 | 47261.74 |
4906 | 2023.02.28 21:50 | t/p | 1638 | 0.10 | 1.94382 | 1.98882 | 1.94382 | 127.28 | 47389.02 |
4907 | 2023.02.28 22:00 | t/p | 1640 | 0.10 | 1.94238 | 1.98738 | 1.94238 | 127.27 | 47516.29 |
4908 | 2023.02.28 22:00 | t/p | 1642 | 0.10 | 1.94250 | 1.98750 | 1.94250 | 127.28 | 47643.57 |
4909 | 2023.02.28 22:00 | t/p | 1643 | 0.10 | 1.94311 | 1.98811 | 1.94311 | 127.28 | 47770.85 |
4910 | 2023.02.28 22:02 | t/p | 1641 | 0.10 | 1.94208 | 1.98708 | 1.94208 | 127.28 | 47898.13 |
4911 | 2023.02.28 23:00 | buy | 1644 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
4912 | 2023.02.28 23:00 | modify | 1644 | 0.10 | 1.94449 | 1.92049 | 1.96549 | ||
4913 | 2023.03.01 00:00 | buy | 1645 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
4914 | 2023.03.01 00:00 | modify | 1645 | 0.10 | 1.94545 | 1.92145 | 1.96645 | ||
4915 | 2023.03.01 03:00 | buy | 1646 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
4916 | 2023.03.01 03:00 | modify | 1646 | 0.10 | 1.94213 | 1.91813 | 1.96313 | ||
4917 | 2023.03.01 04:00 | buy | 1647 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
4918 | 2023.03.01 04:00 | modify | 1647 | 0.10 | 1.94065 | 1.91665 | 1.96165 | ||
4919 | 2023.03.01 04:07 | t/p | 1636 | 0.10 | 1.93910 | 1.98410 | 1.93910 | 127.31 | 48025.43 |
4920 | 2023.03.01 05:00 | buy | 1648 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
4921 | 2023.03.01 05:00 | modify | 1648 | 0.10 | 1.93994 | 1.91594 | 1.96094 | ||
4922 | 2023.03.01 05:16 | t/p | 1627 | 0.10 | 1.93477 | 1.97977 | 1.93477 | 127.35 | 48152.78 |
4923 | 2023.03.01 05:16 | t/p | 1630 | 0.10 | 1.93572 | 1.98072 | 1.93572 | 127.32 | 48280.10 |
4924 | 2023.03.01 05:16 | t/p | 1631 | 0.10 | 1.93490 | 1.97990 | 1.93490 | 127.32 | 48407.41 |
4925 | 2023.03.01 05:16 | t/p | 1632 | 0.10 | 1.93492 | 1.97992 | 1.93492 | 127.32 | 48534.73 |
4926 | 2023.03.01 05:16 | t/p | 1633 | 0.10 | 1.93606 | 1.98106 | 1.93606 | 127.32 | 48662.05 |
4927 | 2023.03.01 05:16 | t/p | 1634 | 0.10 | 1.93662 | 1.98162 | 1.93662 | 127.31 | 48789.35 |
4928 | 2023.03.01 05:16 | t/p | 1635 | 0.10 | 1.93614 | 1.98114 | 1.93614 | 127.31 | 48916.66 |
4929 | 2023.03.01 06:00 | buy | 1649 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
4930 | 2023.03.01 06:00 | modify | 1649 | 0.10 | 1.93799 | 1.91399 | 1.95899 | ||
4931 | 2023.03.01 07:00 | buy | 1650 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
4932 | 2023.03.01 07:00 | modify | 1650 | 0.10 | 1.93630 | 1.91230 | 1.95730 | ||
4933 | 2023.03.01 08:00 | buy | 1651 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
4934 | 2023.03.01 08:00 | modify | 1651 | 0.10 | 1.93627 | 1.91227 | 1.95727 | ||
4935 | 2023.03.01 08:45 | t/p | 1625 | 0.10 | 1.93401 | 1.97901 | 1.93401 | 127.34 | 49044.00 |
4936 | 2023.03.01 08:45 | t/p | 1628 | 0.10 | 1.93377 | 1.97877 | 1.93377 | 127.35 | 49171.35 |
4937 | 2023.03.01 08:50 | t/p | 1624 | 0.10 | 1.93166 | 1.97666 | 1.93166 | 127.35 | 49298.70 |
4938 | 2023.03.01 08:50 | t/p | 1626 | 0.10 | 1.93293 | 1.97793 | 1.93293 | 127.35 | 49426.05 |
4939 | 2023.03.01 08:50 | t/p | 1629 | 0.10 | 1.93285 | 1.97785 | 1.93285 | 127.34 | 49553.39 |
4940 | 2023.03.01 09:00 | buy | 1652 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
4941 | 2023.03.01 09:00 | modify | 1652 | 0.10 | 1.93155 | 1.90755 | 1.95255 | ||
4942 | 2023.03.01 09:20 | t/p | 1620 | 0.10 | 1.93022 | 1.97522 | 1.93022 | 127.34 | 49680.73 |
4943 | 2023.03.01 09:20 | t/p | 1621 | 0.10 | 1.92975 | 1.97475 | 1.92975 | 127.35 | 49808.09 |
4944 | 2023.03.01 09:20 | t/p | 1622 | 0.10 | 1.92996 | 1.97496 | 1.92996 | 127.35 | 49935.44 |
4945 | 2023.03.01 09:20 | t/p | 1623 | 0.10 | 1.92972 | 1.97472 | 1.92972 | 127.34 | 50062.78 |
4946 | 2023.03.01 10:00 | buy | 1653 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
4947 | 2023.03.01 10:00 | modify | 1653 | 0.10 | 1.92967 | 1.90567 | 1.95067 | ||
4948 | 2023.03.01 10:20 | t/p | 1619 | 0.10 | 1.92713 | 1.97213 | 1.92713 | 127.35 | 50190.13 |
4949 | 2023.03.01 10:40 | t/p | 1617 | 0.10 | 1.92531 | 1.97031 | 1.92531 | 127.35 | 50317.48 |
4950 | 2023.03.01 11:00 | buy | 1654 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
4951 | 2023.03.01 11:00 | modify | 1654 | 0.10 | 1.92506 | 1.90106 | 1.94606 | ||
4952 | 2023.03.01 11:20 | s/l | 1645 | 0.10 | 1.92145 | 1.92145 | 1.96645 | -145.42 | 50172.06 |
4953 | 2023.03.01 12:00 | buy | 1655 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
4954 | 2023.03.01 12:00 | modify | 1655 | 0.10 | 1.92285 | 1.89885 | 1.94385 | ||
4955 | 2023.03.01 13:00 | buy | 1656 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
4956 | 2023.03.01 13:00 | modify | 1656 | 0.10 | 1.92478 | 1.90078 | 1.94578 | ||
4957 | 2023.03.01 14:00 | buy | 1657 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
4958 | 2023.03.01 14:00 | modify | 1657 | 0.10 | 1.92241 | 1.89841 | 1.94341 | ||
4959 | 2023.03.01 14:59 | s/l | 1644 | 0.10 | 1.92049 | 1.92049 | 1.96549 | -145.77 | 50026.29 |
4960 | 2023.03.01 15:00 | buy | 1658 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
4961 | 2023.03.01 15:00 | modify | 1658 | 0.10 | 1.92095 | 1.89695 | 1.94195 | ||
4962 | 2023.03.01 15:50 | s/l | 1646 | 0.10 | 1.91813 | 1.91813 | 1.96313 | -145.42 | 49880.87 |
4963 | 2023.03.01 16:00 | buy | 1659 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
4964 | 2023.03.01 16:00 | modify | 1659 | 0.10 | 1.91955 | 1.89555 | 1.94055 | ||
4965 | 2023.03.01 17:00 | buy | 1660 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
4966 | 2023.03.01 17:00 | modify | 1660 | 0.10 | 1.92223 | 1.89823 | 1.94323 | ||
4967 | 2023.03.01 18:00 | buy | 1661 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
4968 | 2023.03.01 18:00 | modify | 1661 | 0.10 | 1.92035 | 1.89635 | 1.94135 | ||
4969 | 2023.03.01 19:00 | buy | 1662 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
4970 | 2023.03.01 19:00 | modify | 1662 | 0.10 | 1.92119 | 1.89719 | 1.94219 | ||
4971 | 2023.03.01 20:00 | buy | 1663 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
4972 | 2023.03.01 20:00 | modify | 1663 | 0.10 | 1.92309 | 1.89909 | 1.94409 | ||
4973 | 2023.03.01 21:00 | buy | 1664 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
4974 | 2023.03.01 21:00 | modify | 1664 | 0.10 | 1.92300 | 1.89900 | 1.94400 | ||
4975 | 2023.03.01 22:00 | buy | 1665 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
4976 | 2023.03.01 22:00 | modify | 1665 | 0.10 | 1.92238 | 1.89838 | 1.94338 | ||
4977 | 2023.03.01 23:00 | buy | 1666 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
4978 | 2023.03.01 23:00 | modify | 1666 | 0.10 | 1.92257 | 1.89857 | 1.94357 | ||
4979 | 2023.03.02 14:00 | buy | 1667 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
4980 | 2023.03.02 14:00 | modify | 1667 | 0.10 | 1.92395 | 1.89995 | 1.94495 | ||
4981 | 2023.03.02 15:00 | buy | 1668 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
4982 | 2023.03.02 15:00 | modify | 1668 | 0.10 | 1.92006 | 1.89606 | 1.94106 | ||
4983 | 2023.03.02 16:00 | buy | 1669 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
4984 | 2023.03.02 16:00 | modify | 1669 | 0.10 | 1.92234 | 1.89834 | 1.94334 | ||
4985 | 2023.03.02 21:00 | buy | 1670 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
4986 | 2023.03.02 21:00 | modify | 1670 | 0.10 | 1.92135 | 1.89735 | 1.94235 | ||
4987 | 2023.03.03 14:00 | sell | 1671 | 0.10 | 1.92884 | 0.00000 | 0.00000 | ||
4988 | 2023.03.03 14:00 | modify | 1671 | 0.10 | 1.92884 | 1.95284 | 1.90784 | ||
4989 | 2023.03.03 15:00 | sell | 1672 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
4990 | 2023.03.03 15:00 | modify | 1672 | 0.10 | 1.93093 | 1.95493 | 1.90993 | ||
4991 | 2023.03.03 16:00 | sell | 1673 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
4992 | 2023.03.03 16:00 | modify | 1673 | 0.10 | 1.93198 | 1.95598 | 1.91098 | ||
4993 | 2023.03.03 17:00 | sell | 1674 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
4994 | 2023.03.03 17:00 | modify | 1674 | 0.10 | 1.93160 | 1.95560 | 1.91060 | ||
4995 | 2023.03.03 18:00 | sell | 1675 | 0.10 | 1.93214 | 0.00000 | 0.00000 | ||
4996 | 2023.03.03 18:00 | modify | 1675 | 0.10 | 1.93214 | 1.95614 | 1.91114 | ||
4997 | 2023.03.03 19:00 | sell | 1676 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
4998 | 2023.03.03 19:00 | modify | 1676 | 0.10 | 1.93390 | 1.95790 | 1.91290 | ||
4999 | 2023.03.03 20:00 | close | 1647 | 0.10 | 1.93454 | 1.91665 | 1.96165 | -38.45 | 49842.42 |
5000 | 2023.03.03 20:00 | sell | 1677 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
5001 | 2023.03.03 20:00 | modify | 1677 | 0.10 | 1.93454 | 1.95854 | 1.91354 | ||
5002 | 2023.03.03 21:00 | close | 1648 | 0.10 | 1.93480 | 1.91594 | 1.96094 | -32.56 | 49809.86 |
5003 | 2023.03.03 21:00 | sell | 1678 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
5004 | 2023.03.03 21:00 | modify | 1678 | 0.10 | 1.93480 | 1.95880 | 1.91380 | ||
5005 | 2023.03.05 22:00 | close | 1649 | 0.10 | 1.93260 | 1.91399 | 1.95899 | -34.08 | 49775.78 |
5006 | 2023.03.05 22:00 | sell | 1679 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
5007 | 2023.03.05 22:00 | modify | 1679 | 0.10 | 1.93260 | 1.95660 | 1.91160 | ||
5008 | 2023.03.05 23:00 | close | 1650 | 0.10 | 1.93483 | 1.91230 | 1.95730 | -10.33 | 49765.46 |
5009 | 2023.03.05 23:00 | sell | 1680 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
5010 | 2023.03.05 23:00 | modify | 1680 | 0.10 | 1.93483 | 1.95883 | 1.91383 | ||
5011 | 2023.03.06 00:00 | close | 1651 | 0.10 | 1.93683 | 1.91227 | 1.95727 | 1.62 | 49767.08 |
5012 | 2023.03.06 00:00 | sell | 1681 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
5013 | 2023.03.06 00:00 | modify | 1681 | 0.10 | 1.93683 | 1.96083 | 1.91583 | ||
5014 | 2023.03.06 01:00 | close | 1652 | 0.10 | 1.93494 | 1.90755 | 1.95255 | 18.77 | 49785.84 |
5015 | 2023.03.06 01:00 | sell | 1682 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
5016 | 2023.03.06 01:00 | modify | 1682 | 0.10 | 1.93494 | 1.95894 | 1.91394 | ||
5017 | 2023.03.06 02:00 | close | 1653 | 0.10 | 1.93623 | 1.90567 | 1.95067 | 37.97 | 49823.81 |
5018 | 2023.03.06 02:00 | sell | 1683 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
5019 | 2023.03.06 02:00 | modify | 1683 | 0.10 | 1.93623 | 1.96023 | 1.91523 | ||
5020 | 2023.03.06 03:00 | close | 1654 | 0.10 | 1.93561 | 1.90106 | 1.94606 | 62.16 | 49885.97 |
5021 | 2023.03.06 03:00 | sell | 1684 | 0.10 | 1.93561 | 0.00000 | 0.00000 | ||
5022 | 2023.03.06 03:00 | modify | 1684 | 0.10 | 1.93561 | 1.95961 | 1.91461 | ||
5023 | 2023.03.06 04:00 | close | 1655 | 0.10 | 1.93565 | 1.89885 | 1.94385 | 75.79 | 49961.76 |
5024 | 2023.03.06 04:00 | sell | 1685 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
5025 | 2023.03.06 04:00 | modify | 1685 | 0.10 | 1.93565 | 1.95965 | 1.91465 | ||
5026 | 2023.03.06 05:00 | close | 1656 | 0.10 | 1.93679 | 1.90078 | 1.94578 | 71.00 | 50032.76 |
5027 | 2023.03.06 05:00 | sell | 1686 | 0.10 | 1.93679 | 0.00000 | 0.00000 | ||
5028 | 2023.03.06 05:00 | modify | 1686 | 0.10 | 1.93679 | 1.96079 | 1.91579 | ||
5029 | 2023.03.06 06:00 | close | 1657 | 0.10 | 1.93752 | 1.89841 | 1.94341 | 89.78 | 50122.54 |
5030 | 2023.03.06 06:00 | sell | 1687 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
5031 | 2023.03.06 06:00 | modify | 1687 | 0.10 | 1.93752 | 1.96152 | 1.91652 | ||
5032 | 2023.03.06 07:00 | close | 1658 | 0.10 | 1.93598 | 1.89695 | 1.94195 | 89.30 | 50211.83 |
5033 | 2023.03.06 07:00 | sell | 1688 | 0.10 | 1.93598 | 0.00000 | 0.00000 | ||
5034 | 2023.03.06 07:00 | modify | 1688 | 0.10 | 1.93598 | 1.95998 | 1.91498 | ||
5035 | 2023.03.06 08:00 | close | 1659 | 0.10 | 1.93638 | 1.89555 | 1.94055 | 100.20 | 50312.03 |
5036 | 2023.03.06 08:00 | sell | 1689 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
5037 | 2023.03.06 08:00 | modify | 1689 | 0.10 | 1.93638 | 1.96038 | 1.91538 | ||
5038 | 2023.03.06 08:20 | t/p | 1668 | 0.10 | 1.94106 | 1.89606 | 1.94106 | 126.53 | 50438.56 |
5039 | 2023.03.06 08:40 | t/p | 1661 | 0.10 | 1.94135 | 1.89635 | 1.94135 | 125.48 | 50564.04 |
5040 | 2023.03.06 08:45 | t/p | 1662 | 0.10 | 1.94219 | 1.89719 | 1.94219 | 125.48 | 50689.52 |
5041 | 2023.03.06 08:45 | t/p | 1670 | 0.10 | 1.94235 | 1.89735 | 1.94235 | 126.54 | 50816.06 |
5042 | 2023.03.06 08:50 | t/p | 1660 | 0.10 | 1.94323 | 1.89823 | 1.94323 | 125.47 | 50941.53 |
5043 | 2023.03.06 08:50 | t/p | 1665 | 0.10 | 1.94338 | 1.89838 | 1.94338 | 125.48 | 51067.01 |
5044 | 2023.03.06 08:50 | t/p | 1666 | 0.10 | 1.94357 | 1.89857 | 1.94357 | 125.47 | 51192.48 |
5045 | 2023.03.06 08:50 | t/p | 1669 | 0.10 | 1.94334 | 1.89834 | 1.94334 | 126.54 | 51319.02 |
5046 | 2023.03.06 09:00 | sell | 1690 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
5047 | 2023.03.06 09:00 | modify | 1690 | 0.10 | 1.94234 | 1.96634 | 1.92134 | ||
5048 | 2023.03.06 09:15 | t/p | 1663 | 0.10 | 1.94409 | 1.89909 | 1.94409 | 125.47 | 51444.49 |
5049 | 2023.03.06 09:15 | t/p | 1664 | 0.10 | 1.94400 | 1.89900 | 1.94400 | 125.47 | 51569.95 |
5050 | 2023.03.06 09:20 | t/p | 1667 | 0.10 | 1.94495 | 1.89995 | 1.94495 | 126.53 | 51696.48 |
5051 | 2023.03.06 10:00 | sell | 1691 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5052 | 2023.03.06 10:00 | modify | 1691 | 0.10 | 1.94344 | 1.96744 | 1.92244 | ||
5053 | 2023.03.06 11:00 | sell | 1692 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
5054 | 2023.03.06 11:00 | modify | 1692 | 0.10 | 1.94135 | 1.96535 | 1.92035 | ||
5055 | 2023.03.06 12:00 | sell | 1693 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
5056 | 2023.03.06 12:00 | modify | 1693 | 0.10 | 1.94302 | 1.96702 | 1.92202 | ||
5057 | 2023.03.06 13:00 | sell | 1694 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
5058 | 2023.03.06 13:00 | modify | 1694 | 0.10 | 1.94087 | 1.96487 | 1.91987 | ||
5059 | 2023.03.06 16:00 | sell | 1695 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
5060 | 2023.03.06 16:00 | modify | 1695 | 0.10 | 1.94322 | 1.96722 | 1.92222 | ||
5061 | 2023.03.06 17:00 | sell | 1696 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
5062 | 2023.03.06 17:00 | modify | 1696 | 0.10 | 1.94540 | 1.96940 | 1.92440 | ||
5063 | 2023.03.06 18:00 | sell | 1697 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
5064 | 2023.03.06 18:00 | modify | 1697 | 0.10 | 1.94466 | 1.96866 | 1.92366 | ||
5065 | 2023.03.07 11:00 | buy | 1698 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
5066 | 2023.03.07 11:00 | modify | 1698 | 0.10 | 1.93678 | 1.91278 | 1.95778 | ||
5067 | 2023.03.07 12:00 | buy | 1699 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
5068 | 2023.03.07 12:00 | modify | 1699 | 0.10 | 1.93717 | 1.91317 | 1.95817 | ||
5069 | 2023.03.07 13:00 | buy | 1700 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5070 | 2023.03.07 13:00 | modify | 1700 | 0.10 | 1.93787 | 1.91387 | 1.95887 | ||
5071 | 2023.03.07 14:00 | close | 1671 | 0.10 | 1.93619 | 1.95284 | 1.90784 | -44.48 | 51652.01 |
5072 | 2023.03.07 14:00 | buy | 1701 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
5073 | 2023.03.07 14:00 | modify | 1701 | 0.10 | 1.93619 | 1.91219 | 1.95719 | ||
5074 | 2023.03.07 15:00 | close | 1672 | 0.10 | 1.93493 | 1.95493 | 1.90993 | -24.17 | 51627.84 |
5075 | 2023.03.07 15:00 | buy | 1702 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
5076 | 2023.03.07 15:00 | modify | 1702 | 0.10 | 1.93493 | 1.91093 | 1.95593 | ||
5077 | 2023.03.07 16:00 | close | 1673 | 0.10 | 1.93430 | 1.95598 | 1.91098 | -14.00 | 51613.84 |
5078 | 2023.03.07 16:00 | buy | 1703 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
5079 | 2023.03.07 16:00 | modify | 1703 | 0.10 | 1.93430 | 1.91030 | 1.95530 | ||
5080 | 2023.03.07 17:00 | close | 1674 | 0.10 | 1.93557 | 1.95560 | 1.91060 | -23.99 | 51589.85 |
5081 | 2023.03.07 17:00 | buy | 1704 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5082 | 2023.03.07 17:00 | modify | 1704 | 0.10 | 1.93557 | 1.91157 | 1.95657 | ||
5083 | 2023.03.07 18:00 | close | 1675 | 0.10 | 1.93557 | 1.95614 | 1.91114 | -20.72 | 51569.13 |
5084 | 2023.03.07 18:00 | buy | 1705 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5085 | 2023.03.07 18:00 | modify | 1705 | 0.10 | 1.93557 | 1.91157 | 1.95657 | ||
5086 | 2023.03.07 21:00 | close | 1676 | 0.10 | 1.93485 | 1.95790 | 1.91290 | -5.69 | 51563.44 |
5087 | 2023.03.07 21:00 | buy | 1706 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
5088 | 2023.03.07 21:00 | modify | 1706 | 0.10 | 1.93485 | 1.91085 | 1.95585 | ||
5089 | 2023.03.07 22:00 | close | 1677 | 0.10 | 1.93501 | 1.95854 | 1.91354 | -2.78 | 51560.66 |
5090 | 2023.03.07 22:00 | buy | 1707 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
5091 | 2023.03.07 22:00 | modify | 1707 | 0.10 | 1.93501 | 1.91101 | 1.95601 | ||
5092 | 2023.03.07 23:00 | close | 1678 | 0.10 | 1.93605 | 1.95880 | 1.91380 | -7.50 | 51553.17 |
5093 | 2023.03.07 23:00 | buy | 1708 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
5094 | 2023.03.07 23:00 | modify | 1708 | 0.10 | 1.93605 | 1.91205 | 1.95705 | ||
5095 | 2023.03.08 00:00 | close | 1679 | 0.10 | 1.93583 | 1.95660 | 1.91160 | -19.47 | 51533.69 |
5096 | 2023.03.08 00:00 | buy | 1709 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
5097 | 2023.03.08 00:00 | modify | 1709 | 0.10 | 1.93583 | 1.91183 | 1.95683 | ||
5098 | 2023.03.08 02:00 | close | 1680 | 0.10 | 1.93689 | 1.95883 | 1.91383 | -12.37 | 51521.32 |
5099 | 2023.03.08 02:00 | buy | 1710 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
5100 | 2023.03.08 02:00 | modify | 1710 | 0.10 | 1.93689 | 1.91289 | 1.95789 | ||
5101 | 2023.03.08 07:00 | close | 1681 | 0.10 | 1.93787 | 1.96083 | 1.91583 | -6.23 | 51515.09 |
5102 | 2023.03.08 07:00 | buy | 1711 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5103 | 2023.03.08 07:00 | modify | 1711 | 0.10 | 1.93787 | 1.91387 | 1.95887 | ||
5104 | 2023.03.08 08:00 | close | 1682 | 0.10 | 1.93515 | 1.95894 | 1.91394 | -1.21 | 51513.88 |
5105 | 2023.03.08 08:00 | buy | 1712 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
5106 | 2023.03.08 08:00 | modify | 1712 | 0.10 | 1.93515 | 1.91115 | 1.95615 | ||
5107 | 2023.03.08 09:00 | close | 1683 | 0.10 | 1.93642 | 1.96023 | 1.91523 | -1.08 | 51512.80 |
5108 | 2023.03.08 09:00 | buy | 1713 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
5109 | 2023.03.08 09:00 | modify | 1713 | 0.10 | 1.93642 | 1.91242 | 1.95742 | ||
5110 | 2023.03.08 10:00 | close | 1684 | 0.10 | 1.93428 | 1.95961 | 1.91461 | 8.14 | 51520.94 |
5111 | 2023.03.08 10:00 | buy | 1714 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
5112 | 2023.03.08 10:00 | modify | 1714 | 0.10 | 1.93428 | 1.91028 | 1.95528 | ||
5113 | 2023.03.08 11:00 | close | 1685 | 0.10 | 1.93514 | 1.95965 | 1.91465 | 3.16 | 51524.11 |
5114 | 2023.03.08 11:00 | buy | 1715 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
5115 | 2023.03.08 11:00 | modify | 1715 | 0.10 | 1.93514 | 1.91114 | 1.95614 | ||
5116 | 2023.03.08 12:00 | close | 1686 | 0.10 | 1.93580 | 1.96079 | 1.91579 | 6.07 | 51530.18 |
5117 | 2023.03.08 12:00 | buy | 1716 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
5118 | 2023.03.08 12:00 | modify | 1716 | 0.10 | 1.93580 | 1.91180 | 1.95680 | ||
5119 | 2023.03.08 13:00 | close | 1687 | 0.10 | 1.93528 | 1.96152 | 1.91652 | 13.64 | 51543.82 |
5120 | 2023.03.08 13:00 | buy | 1717 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
5121 | 2023.03.08 13:00 | modify | 1717 | 0.10 | 1.93528 | 1.91128 | 1.95628 | ||
5122 | 2023.03.08 14:00 | close | 1688 | 0.10 | 1.93343 | 1.95998 | 1.91498 | 15.53 | 51559.35 |
5123 | 2023.03.08 14:00 | buy | 1718 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
5124 | 2023.03.08 14:00 | modify | 1718 | 0.10 | 1.93343 | 1.90943 | 1.95443 | ||
5125 | 2023.03.08 15:00 | close | 1689 | 0.10 | 1.93184 | 1.96038 | 1.91538 | 27.58 | 51586.93 |
5126 | 2023.03.08 15:00 | buy | 1719 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
5127 | 2023.03.08 15:00 | modify | 1719 | 0.10 | 1.93184 | 1.90784 | 1.95284 | ||
5128 | 2023.03.08 16:00 | close | 1690 | 0.10 | 1.93564 | 1.96634 | 1.92134 | 40.67 | 51627.60 |
5129 | 2023.03.08 16:00 | buy | 1720 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
5130 | 2023.03.08 16:00 | modify | 1720 | 0.10 | 1.93564 | 1.91164 | 1.95664 | ||
5131 | 2023.03.08 17:00 | close | 1691 | 0.10 | 1.93732 | 1.96744 | 1.92244 | 37.16 | 51664.76 |
5132 | 2023.03.08 17:00 | buy | 1721 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
5133 | 2023.03.08 17:00 | modify | 1721 | 0.10 | 1.93732 | 1.91332 | 1.95832 | ||
5134 | 2023.03.09 06:00 | close | 1692 | 0.10 | 1.93627 | 1.96535 | 1.92035 | 30.96 | 51695.72 |
5135 | 2023.03.09 06:00 | buy | 1722 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
5136 | 2023.03.09 06:00 | modify | 1722 | 0.10 | 1.93627 | 1.91227 | 1.95727 | ||
5137 | 2023.03.09 15:00 | close | 1693 | 0.10 | 1.94337 | 1.96702 | 1.92202 | -1.94 | 51693.78 |
5138 | 2023.03.09 15:00 | sell | 1723 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
5139 | 2023.03.09 15:00 | modify | 1723 | 0.10 | 1.94277 | 1.96677 | 1.92177 | ||
5140 | 2023.03.09 16:00 | close | 1694 | 0.10 | 1.94300 | 1.96487 | 1.91987 | -12.73 | 51681.05 |
5141 | 2023.03.09 16:00 | sell | 1724 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
5142 | 2023.03.09 16:00 | modify | 1724 | 0.10 | 1.94240 | 1.96640 | 1.92140 | ||
5143 | 2023.03.09 17:00 | close | 1695 | 0.10 | 1.94539 | 1.96722 | 1.92222 | -12.97 | 51668.08 |
5144 | 2023.03.09 17:00 | sell | 1725 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
5145 | 2023.03.09 17:00 | modify | 1725 | 0.10 | 1.94479 | 1.96879 | 1.92379 | ||
5146 | 2023.03.09 18:00 | close | 1696 | 0.10 | 1.94567 | 1.96940 | 1.92440 | -1.46 | 51666.61 |
5147 | 2023.03.09 18:00 | sell | 1726 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
5148 | 2023.03.09 18:00 | modify | 1726 | 0.10 | 1.94507 | 1.96907 | 1.92407 | ||
5149 | 2023.03.09 19:00 | close | 1697 | 0.10 | 1.94750 | 1.96866 | 1.92366 | -17.03 | 51649.58 |
5150 | 2023.03.09 19:00 | sell | 1727 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
5151 | 2023.03.09 19:00 | modify | 1727 | 0.10 | 1.94690 | 1.97090 | 1.92590 | ||
5152 | 2023.03.09 20:00 | close | 1698 | 0.10 | 1.94994 | 1.91278 | 1.95778 | 78.32 | 51727.91 |
5153 | 2023.03.09 20:00 | sell | 1728 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
5154 | 2023.03.09 20:00 | modify | 1728 | 0.10 | 1.94994 | 1.97394 | 1.92894 | ||
5155 | 2023.03.09 20:20 | t/p | 1719 | 0.10 | 1.95284 | 1.90784 | 1.95284 | 126.19 | 51854.09 |
5156 | 2023.03.09 21:00 | sell | 1729 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
5157 | 2023.03.09 21:00 | modify | 1729 | 0.10 | 1.95267 | 1.97667 | 1.93167 | ||
5158 | 2023.03.09 21:50 | t/p | 1718 | 0.10 | 1.95443 | 1.90943 | 1.95443 | 126.18 | 51980.27 |
5159 | 2023.03.09 22:00 | sell | 1730 | 0.10 | 1.95284 | 0.00000 | 0.00000 | ||
5160 | 2023.03.09 22:00 | modify | 1730 | 0.10 | 1.95284 | 1.97684 | 1.93184 | ||
5161 | 2023.03.09 23:00 | close | 1699 | 0.10 | 1.95395 | 1.91317 | 1.95817 | 100.25 | 52080.52 |
5162 | 2023.03.09 23:00 | sell | 1731 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5163 | 2023.03.09 23:00 | modify | 1731 | 0.10 | 1.95395 | 1.97795 | 1.93295 | ||
5164 | 2023.03.09 23:02 | t/p | 1702 | 0.10 | 1.95593 | 1.91093 | 1.95593 | 125.82 | 52206.34 |
5165 | 2023.03.09 23:02 | t/p | 1703 | 0.10 | 1.95530 | 1.91030 | 1.95530 | 125.82 | 52332.17 |
5166 | 2023.03.09 23:02 | t/p | 1706 | 0.10 | 1.95585 | 1.91085 | 1.95585 | 125.83 | 52458.00 |
5167 | 2023.03.09 23:02 | t/p | 1714 | 0.10 | 1.95528 | 1.91028 | 1.95528 | 126.18 | 52584.18 |
5168 | 2023.03.09 23:07 | t/p | 1707 | 0.10 | 1.95601 | 1.91101 | 1.95601 | 125.83 | 52710.01 |
5169 | 2023.03.09 23:07 | t/p | 1712 | 0.10 | 1.95615 | 1.91115 | 1.95615 | 126.18 | 52836.19 |
5170 | 2023.03.09 23:07 | t/p | 1715 | 0.10 | 1.95614 | 1.91114 | 1.95614 | 126.18 | 52962.36 |
5171 | 2023.03.09 23:07 | t/p | 1717 | 0.10 | 1.95628 | 1.91128 | 1.95628 | 126.18 | 53088.54 |
5172 | 2023.03.10 00:00 | sell | 1732 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
5173 | 2023.03.10 00:00 | modify | 1732 | 0.10 | 1.95394 | 1.97794 | 1.93294 | ||
5174 | 2023.03.10 01:00 | sell | 1733 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
5175 | 2023.03.10 01:00 | modify | 1733 | 0.10 | 1.95424 | 1.97824 | 1.93324 | ||
5176 | 2023.03.10 02:00 | sell | 1734 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
5177 | 2023.03.10 02:00 | modify | 1734 | 0.10 | 1.95225 | 1.97625 | 1.93125 | ||
5178 | 2023.03.10 03:00 | sell | 1735 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
5179 | 2023.03.10 03:00 | modify | 1735 | 0.10 | 1.95239 | 1.97639 | 1.93139 | ||
5180 | 2023.03.10 04:00 | sell | 1736 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
5181 | 2023.03.10 04:00 | modify | 1736 | 0.10 | 1.95440 | 1.97840 | 1.93340 | ||
5182 | 2023.03.10 05:00 | sell | 1737 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
5183 | 2023.03.10 05:00 | modify | 1737 | 0.10 | 1.95235 | 1.97635 | 1.93135 | ||
5184 | 2023.03.10 06:00 | sell | 1738 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
5185 | 2023.03.10 06:00 | modify | 1738 | 0.10 | 1.95446 | 1.97846 | 1.93346 | ||
5186 | 2023.03.10 07:00 | sell | 1739 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
5187 | 2023.03.10 07:00 | modify | 1739 | 0.10 | 1.95552 | 1.97952 | 1.93452 | ||
5188 | 2023.03.10 07:15 | t/p | 1704 | 0.10 | 1.95657 | 1.91157 | 1.95657 | 125.47 | 53214.01 |
5189 | 2023.03.10 07:15 | t/p | 1705 | 0.10 | 1.95657 | 1.91157 | 1.95657 | 125.47 | 53339.48 |
5190 | 2023.03.10 07:15 | t/p | 1708 | 0.10 | 1.95705 | 1.91205 | 1.95705 | 125.48 | 53464.96 |
5191 | 2023.03.10 07:15 | t/p | 1709 | 0.10 | 1.95683 | 1.91183 | 1.95683 | 125.82 | 53590.78 |
5192 | 2023.03.10 07:15 | t/p | 1716 | 0.10 | 1.95680 | 1.91180 | 1.95680 | 125.82 | 53716.60 |
5193 | 2023.03.10 07:15 | t/p | 1720 | 0.10 | 1.95664 | 1.91164 | 1.95664 | 125.82 | 53842.42 |
5194 | 2023.03.10 07:20 | t/p | 1701 | 0.10 | 1.95719 | 1.91219 | 1.95719 | 125.48 | 53967.90 |
5195 | 2023.03.10 07:20 | t/p | 1713 | 0.10 | 1.95742 | 1.91242 | 1.95742 | 125.82 | 54093.72 |
5196 | 2023.03.10 07:20 | t/p | 1722 | 0.10 | 1.95727 | 1.91227 | 1.95727 | 126.89 | 54220.61 |
5197 | 2023.03.10 08:00 | sell | 1740 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
5198 | 2023.03.10 08:00 | modify | 1740 | 0.10 | 1.95595 | 1.97995 | 1.93495 | ||
5199 | 2023.03.10 09:00 | sell | 1741 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
5200 | 2023.03.10 09:00 | modify | 1741 | 0.10 | 1.95553 | 1.97953 | 1.93453 | ||
5201 | 2023.03.10 09:40 | t/p | 1700 | 0.10 | 1.95887 | 1.91387 | 1.95887 | 125.48 | 54346.09 |
5202 | 2023.03.10 09:40 | t/p | 1710 | 0.10 | 1.95789 | 1.91289 | 1.95789 | 125.83 | 54471.92 |
5203 | 2023.03.10 09:40 | t/p | 1711 | 0.10 | 1.95887 | 1.91387 | 1.95887 | 125.83 | 54597.75 |
5204 | 2023.03.10 09:40 | t/p | 1721 | 0.10 | 1.95832 | 1.91332 | 1.95832 | 125.82 | 54723.58 |
5205 | 2023.03.10 10:00 | sell | 1742 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
5206 | 2023.03.10 10:00 | modify | 1742 | 0.10 | 1.96190 | 1.98590 | 1.94090 | ||
5207 | 2023.03.10 11:00 | sell | 1743 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
5208 | 2023.03.10 11:00 | modify | 1743 | 0.10 | 1.96139 | 1.98539 | 1.94039 | ||
5209 | 2023.03.10 12:00 | sell | 1744 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
5210 | 2023.03.10 12:00 | modify | 1744 | 0.10 | 1.96142 | 1.98542 | 1.94042 | ||
5211 | 2023.03.10 13:00 | sell | 1745 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
5212 | 2023.03.10 13:00 | modify | 1745 | 0.10 | 1.95918 | 1.98318 | 1.93818 | ||
5213 | 2023.03.10 14:50 | s/l | 1724 | 0.10 | 1.96640 | 1.96640 | 1.92140 | -145.42 | 54578.15 |
5214 | 2023.03.10 15:00 | sell | 1746 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
5215 | 2023.03.10 15:00 | modify | 1746 | 0.10 | 1.96284 | 1.98684 | 1.94184 | ||
5216 | 2023.03.10 16:00 | sell | 1747 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
5217 | 2023.03.10 16:00 | modify | 1747 | 0.10 | 1.96012 | 1.98412 | 1.93912 | ||
5218 | 2023.03.12 22:00 | s/l | 1723 | 0.10 | 1.96677 | 1.96677 | 1.92177 | -145.42 | 54432.73 |
5219 | 2023.03.13 14:00 | buy | 1748 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
5220 | 2023.03.13 14:00 | modify | 1748 | 0.10 | 1.94492 | 1.92092 | 1.96592 | ||
5221 | 2023.03.13 15:00 | buy | 1749 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
5222 | 2023.03.13 15:00 | modify | 1749 | 0.10 | 1.94621 | 1.92221 | 1.96721 | ||
5223 | 2023.03.13 21:00 | sell | 1750 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
5224 | 2023.03.13 21:00 | modify | 1750 | 0.10 | 1.95544 | 1.97944 | 1.93444 | ||
5225 | 2023.03.13 23:00 | sell | 1751 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
5226 | 2023.03.13 23:00 | modify | 1751 | 0.10 | 1.95811 | 1.98211 | 1.93711 | ||
5227 | 2023.03.14 08:00 | buy | 1752 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
5228 | 2023.03.14 08:00 | modify | 1752 | 0.10 | 1.95053 | 1.92653 | 1.97153 | ||
5229 | 2023.03.14 09:00 | buy | 1753 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
5230 | 2023.03.14 09:00 | modify | 1753 | 0.10 | 1.95660 | 1.93260 | 1.97760 | ||
5231 | 2023.03.14 12:00 | buy | 1754 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
5232 | 2023.03.14 12:00 | modify | 1754 | 0.10 | 1.95482 | 1.93082 | 1.97582 | ||
5233 | 2023.03.14 21:00 | close | 1725 | 0.10 | 1.94886 | 1.96879 | 1.92379 | -24.56 | 54408.16 |
5234 | 2023.03.14 21:00 | buy | 1755 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
5235 | 2023.03.14 21:00 | modify | 1755 | 0.10 | 1.94886 | 1.92486 | 1.96986 | ||
5236 | 2023.03.14 22:00 | close | 1726 | 0.10 | 1.95009 | 1.96907 | 1.92407 | -30.32 | 54377.84 |
5237 | 2023.03.14 22:00 | buy | 1756 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
5238 | 2023.03.14 22:00 | modify | 1756 | 0.10 | 1.95009 | 1.92609 | 1.97109 | ||
5239 | 2023.03.14 23:00 | close | 1727 | 0.10 | 1.94920 | 1.97090 | 1.92590 | -13.83 | 54364.01 |
5240 | 2023.03.14 23:00 | buy | 1757 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
5241 | 2023.03.14 23:00 | modify | 1757 | 0.10 | 1.94920 | 1.92520 | 1.97020 | ||
5242 | 2023.03.15 00:00 | close | 1728 | 0.10 | 1.95084 | 1.97394 | 1.92894 | -5.31 | 54358.70 |
5243 | 2023.03.15 00:00 | buy | 1758 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
5244 | 2023.03.15 00:00 | modify | 1758 | 0.10 | 1.95084 | 1.92684 | 1.97184 | ||
5245 | 2023.03.15 03:00 | close | 1729 | 0.10 | 1.94964 | 1.97667 | 1.93167 | 18.50 | 54377.20 |
5246 | 2023.03.15 03:00 | buy | 1759 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
5247 | 2023.03.15 03:00 | modify | 1759 | 0.10 | 1.94964 | 1.92564 | 1.97064 | ||
5248 | 2023.03.15 17:00 | close | 1730 | 0.10 | 1.94524 | 1.97684 | 1.93184 | 46.20 | 54423.41 |
5249 | 2023.03.15 17:00 | buy | 1760 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
5250 | 2023.03.15 17:00 | modify | 1760 | 0.10 | 1.94524 | 1.92124 | 1.96624 | ||
5251 | 2023.03.15 22:00 | close | 1731 | 0.10 | 1.95781 | 1.97795 | 1.93295 | -23.25 | 54400.16 |
5252 | 2023.03.15 22:00 | sell | 1761 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
5253 | 2023.03.15 22:00 | modify | 1761 | 0.10 | 1.95721 | 1.98121 | 1.93621 | ||
5254 | 2023.03.15 23:00 | close | 1732 | 0.10 | 1.95818 | 1.97794 | 1.93294 | -25.59 | 54374.57 |
5255 | 2023.03.15 23:00 | sell | 1762 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
5256 | 2023.03.15 23:00 | modify | 1762 | 0.10 | 1.95758 | 1.98158 | 1.93658 | ||
5257 | 2023.03.16 00:00 | close | 1733 | 0.10 | 1.95889 | 1.97824 | 1.93324 | -27.97 | 54346.60 |
5258 | 2023.03.16 00:00 | sell | 1763 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
5259 | 2023.03.16 00:00 | modify | 1763 | 0.10 | 1.95829 | 1.98229 | 1.93729 | ||
5260 | 2023.03.16 01:00 | close | 1734 | 0.10 | 1.95559 | 1.97625 | 1.93125 | -20.03 | 54326.57 |
5261 | 2023.03.16 01:00 | sell | 1764 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
5262 | 2023.03.16 01:00 | modify | 1764 | 0.10 | 1.95499 | 1.97899 | 1.93399 | ||
5263 | 2023.03.16 02:00 | close | 1735 | 0.10 | 1.95626 | 1.97639 | 1.93139 | -23.24 | 54303.34 |
5264 | 2023.03.16 02:00 | sell | 1765 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
5265 | 2023.03.16 02:00 | modify | 1765 | 0.10 | 1.95566 | 1.97966 | 1.93466 | ||
5266 | 2023.03.16 03:00 | close | 1736 | 0.10 | 1.96262 | 1.97840 | 1.93340 | -49.61 | 54253.73 |
5267 | 2023.03.16 03:00 | sell | 1766 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
5268 | 2023.03.16 03:00 | modify | 1766 | 0.10 | 1.96202 | 1.98602 | 1.94102 | ||
5269 | 2023.03.16 04:00 | close | 1737 | 0.10 | 1.96095 | 1.97635 | 1.93135 | -51.92 | 54201.81 |
5270 | 2023.03.16 04:00 | sell | 1767 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
5271 | 2023.03.16 04:00 | modify | 1767 | 0.10 | 1.96035 | 1.98435 | 1.93935 | ||
5272 | 2023.03.16 05:00 | close | 1738 | 0.10 | 1.96048 | 1.97846 | 1.93346 | -36.28 | 54165.54 |
5273 | 2023.03.16 05:00 | sell | 1768 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
5274 | 2023.03.16 05:00 | modify | 1768 | 0.10 | 1.95988 | 1.98388 | 1.93888 | ||
5275 | 2023.03.16 09:00 | close | 1739 | 0.10 | 1.95808 | 1.97952 | 1.93452 | -15.30 | 54150.24 |
5276 | 2023.03.16 09:00 | sell | 1769 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
5277 | 2023.03.16 09:00 | modify | 1769 | 0.10 | 1.95748 | 1.98148 | 1.93648 | ||
5278 | 2023.03.16 17:00 | close | 1740 | 0.10 | 1.96151 | 1.97995 | 1.93495 | -33.49 | 54116.76 |
5279 | 2023.03.16 17:00 | sell | 1770 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
5280 | 2023.03.16 17:00 | modify | 1770 | 0.10 | 1.96091 | 1.98491 | 1.93991 | ||
5281 | 2023.03.16 18:00 | close | 1741 | 0.10 | 1.96418 | 1.97953 | 1.93453 | -52.21 | 54064.55 |
5282 | 2023.03.16 18:00 | sell | 1771 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
5283 | 2023.03.16 18:00 | modify | 1771 | 0.10 | 1.96358 | 1.98758 | 1.94258 | ||
5284 | 2023.03.16 19:00 | close | 1742 | 0.10 | 1.96437 | 1.98590 | 1.94090 | -14.76 | 54049.79 |
5285 | 2023.03.16 19:00 | sell | 1772 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
5286 | 2023.03.16 19:00 | modify | 1772 | 0.10 | 1.96377 | 1.98777 | 1.94277 | ||
5287 | 2023.03.17 00:00 | close | 1743 | 0.10 | 1.95225 | 1.98539 | 1.94039 | 55.64 | 54105.43 |
5288 | 2023.03.17 00:00 | buy | 1773 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
5289 | 2023.03.17 00:00 | modify | 1773 | 0.10 | 1.95225 | 1.92825 | 1.97325 | ||
5290 | 2023.03.17 01:00 | close | 1744 | 0.10 | 1.95395 | 1.98542 | 1.94042 | 45.52 | 54150.95 |
5291 | 2023.03.17 01:00 | buy | 1774 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5292 | 2023.03.17 01:00 | modify | 1774 | 0.10 | 1.95395 | 1.92995 | 1.97495 | ||
5293 | 2023.03.17 02:00 | close | 1745 | 0.10 | 1.95021 | 1.98318 | 1.93818 | 54.62 | 54205.57 |
5294 | 2023.03.17 02:00 | buy | 1775 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
5295 | 2023.03.17 02:00 | modify | 1775 | 0.10 | 1.95021 | 1.92621 | 1.97121 | ||
5296 | 2023.03.17 03:00 | close | 1746 | 0.10 | 1.94889 | 1.98684 | 1.94184 | 84.80 | 54290.37 |
5297 | 2023.03.17 03:00 | buy | 1776 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
5298 | 2023.03.17 03:00 | modify | 1776 | 0.10 | 1.94889 | 1.92489 | 1.96989 | ||
5299 | 2023.03.17 04:00 | close | 1747 | 0.10 | 1.94706 | 1.98412 | 1.93912 | 79.41 | 54369.78 |
5300 | 2023.03.17 04:00 | buy | 1777 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
5301 | 2023.03.17 04:00 | modify | 1777 | 0.10 | 1.94706 | 1.92306 | 1.96806 | ||
5302 | 2023.03.17 05:00 | close | 1748 | 0.10 | 1.94606 | 1.92092 | 1.96592 | 4.78 | 54374.57 |
5303 | 2023.03.17 05:00 | buy | 1778 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
5304 | 2023.03.17 05:00 | modify | 1778 | 0.10 | 1.94666 | 1.92266 | 1.96766 | ||
5305 | 2023.03.17 06:00 | close | 1749 | 0.10 | 1.94899 | 1.92221 | 1.96721 | 14.71 | 54389.28 |
5306 | 2023.03.17 06:00 | buy | 1779 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
5307 | 2023.03.17 06:00 | modify | 1779 | 0.10 | 1.94959 | 1.92559 | 1.97059 | ||
5308 | 2023.03.17 07:00 | close | 1750 | 0.10 | 1.94653 | 1.97944 | 1.93444 | 54.21 | 54443.49 |
5309 | 2023.03.17 07:00 | buy | 1780 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
5310 | 2023.03.17 07:00 | modify | 1780 | 0.10 | 1.94653 | 1.92253 | 1.96753 | ||
5311 | 2023.03.17 08:00 | close | 1751 | 0.10 | 1.94669 | 1.98211 | 1.93711 | 69.42 | 54512.92 |
5312 | 2023.03.17 08:00 | buy | 1781 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
5313 | 2023.03.17 08:00 | modify | 1781 | 0.10 | 1.94669 | 1.92269 | 1.96769 | ||
5314 | 2023.03.17 09:00 | close | 1752 | 0.10 | 1.94455 | 1.92653 | 1.97153 | -38.00 | 54474.92 |
5315 | 2023.03.17 09:00 | buy | 1782 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
5316 | 2023.03.17 09:00 | modify | 1782 | 0.10 | 1.94515 | 1.92115 | 1.96615 | ||
5317 | 2023.03.17 09:20 | t/p | 1771 | 0.10 | 1.94258 | 1.98758 | 1.94258 | 127.32 | 54602.23 |
5318 | 2023.03.17 09:20 | t/p | 1772 | 0.10 | 1.94277 | 1.98777 | 1.94277 | 127.32 | 54729.55 |
5319 | 2023.03.17 09:50 | t/p | 1766 | 0.10 | 1.94102 | 1.98602 | 1.94102 | 127.32 | 54856.86 |
5320 | 2023.03.17 10:00 | buy | 1783 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
5321 | 2023.03.17 10:00 | modify | 1783 | 0.10 | 1.94241 | 1.91841 | 1.96341 | ||
5322 | 2023.03.17 11:00 | buy | 1784 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
5323 | 2023.03.17 11:00 | modify | 1784 | 0.10 | 1.94597 | 1.92197 | 1.96697 | ||
5324 | 2023.03.17 12:00 | buy | 1785 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
5325 | 2023.03.17 12:00 | modify | 1785 | 0.10 | 1.94404 | 1.92004 | 1.96504 | ||
5326 | 2023.03.17 13:00 | close | 1753 | 0.10 | 1.94307 | 1.93260 | 1.97760 | -83.75 | 54773.11 |
5327 | 2023.03.17 13:00 | buy | 1786 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
5328 | 2023.03.17 13:00 | modify | 1786 | 0.10 | 1.94367 | 1.91967 | 1.96467 | ||
5329 | 2023.03.17 14:00 | close | 1754 | 0.10 | 1.94350 | 1.93082 | 1.97582 | -70.36 | 54702.75 |
5330 | 2023.03.17 14:00 | buy | 1787 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
5331 | 2023.03.17 14:00 | modify | 1787 | 0.10 | 1.94410 | 1.92010 | 1.96510 | ||
5332 | 2023.03.17 15:00 | close | 1755 | 0.10 | 1.94280 | 1.92486 | 1.96986 | -38.49 | 54664.26 |
5333 | 2023.03.17 15:00 | buy | 1788 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
5334 | 2023.03.17 15:00 | modify | 1788 | 0.10 | 1.94340 | 1.91940 | 1.96440 | ||
5335 | 2023.03.17 16:00 | close | 1756 | 0.10 | 1.94284 | 1.92609 | 1.97109 | -45.70 | 54618.56 |
5336 | 2023.03.17 16:00 | buy | 1789 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5337 | 2023.03.17 16:00 | modify | 1789 | 0.10 | 1.94344 | 1.91944 | 1.96444 | ||
5338 | 2023.03.17 17:00 | close | 1757 | 0.10 | 1.94588 | 1.92520 | 1.97020 | -21.88 | 54596.67 |
5339 | 2023.03.17 17:00 | buy | 1790 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
5340 | 2023.03.17 17:00 | modify | 1790 | 0.10 | 1.94648 | 1.92248 | 1.96748 | ||
5341 | 2023.03.17 18:00 | close | 1758 | 0.10 | 1.94234 | 1.92684 | 1.97184 | -52.92 | 54543.76 |
5342 | 2023.03.17 18:00 | buy | 1791 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
5343 | 2023.03.17 18:00 | modify | 1791 | 0.10 | 1.94294 | 1.91894 | 1.96394 | ||
5344 | 2023.03.17 19:00 | close | 1759 | 0.10 | 1.94347 | 1.92564 | 1.97064 | -38.81 | 54504.95 |
5345 | 2023.03.17 19:00 | buy | 1792 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
5346 | 2023.03.17 19:00 | modify | 1792 | 0.10 | 1.94407 | 1.92007 | 1.96507 | ||
5347 | 2023.03.19 22:00 | close | 1760 | 0.10 | 1.94410 | 1.92124 | 1.96624 | -8.33 | 54496.62 |
5348 | 2023.03.19 22:00 | buy | 1793 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
5349 | 2023.03.19 22:00 | modify | 1793 | 0.10 | 1.94470 | 1.92070 | 1.96570 | ||
5350 | 2023.03.20 06:00 | close | 1761 | 0.10 | 1.94939 | 1.98121 | 1.93621 | 47.58 | 54544.20 |
5351 | 2023.03.20 06:00 | sell | 1794 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
5352 | 2023.03.20 06:00 | modify | 1794 | 0.10 | 1.94879 | 1.97279 | 1.92779 | ||
5353 | 2023.03.20 07:00 | close | 1762 | 0.10 | 1.94955 | 1.98158 | 1.93658 | 48.85 | 54593.05 |
5354 | 2023.03.20 07:00 | sell | 1795 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
5355 | 2023.03.20 07:00 | modify | 1795 | 0.10 | 1.94895 | 1.97295 | 1.92795 | ||
5356 | 2023.03.20 08:00 | close | 1763 | 0.10 | 1.94938 | 1.98229 | 1.93729 | 54.07 | 54647.12 |
5357 | 2023.03.20 08:00 | sell | 1796 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
5358 | 2023.03.20 08:00 | modify | 1796 | 0.10 | 1.94878 | 1.97278 | 1.92778 | ||
5359 | 2023.03.20 09:00 | close | 1764 | 0.10 | 1.95409 | 1.97899 | 1.93399 | 5.52 | 54652.64 |
5360 | 2023.03.20 09:00 | sell | 1797 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
5361 | 2023.03.20 09:00 | modify | 1797 | 0.10 | 1.95349 | 1.97749 | 1.93249 | ||
5362 | 2023.03.20 10:00 | close | 1765 | 0.10 | 1.95559 | 1.97966 | 1.93466 | 0.49 | 54653.13 |
5363 | 2023.03.20 10:00 | sell | 1798 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
5364 | 2023.03.20 10:00 | modify | 1798 | 0.10 | 1.95499 | 1.97899 | 1.93399 | ||
5365 | 2023.03.20 11:00 | close | 1767 | 0.10 | 1.95616 | 1.98435 | 1.93935 | 25.47 | 54678.60 |
5366 | 2023.03.20 11:00 | sell | 1799 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
5367 | 2023.03.20 11:00 | modify | 1799 | 0.10 | 1.95556 | 1.97956 | 1.93456 | ||
5368 | 2023.03.20 12:00 | close | 1768 | 0.10 | 1.95750 | 1.98388 | 1.93888 | 14.49 | 54693.10 |
5369 | 2023.03.20 12:00 | sell | 1800 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
5370 | 2023.03.20 12:00 | modify | 1800 | 0.10 | 1.95690 | 1.98090 | 1.93590 | ||
5371 | 2023.03.20 13:00 | close | 1769 | 0.10 | 1.95767 | 1.98148 | 1.93648 | -1.09 | 54692.01 |
5372 | 2023.03.20 13:00 | sell | 1801 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
5373 | 2023.03.20 13:00 | modify | 1801 | 0.10 | 1.95707 | 1.98107 | 1.93607 | ||
5374 | 2023.03.20 14:00 | close | 1770 | 0.10 | 1.95675 | 1.98491 | 1.93991 | 25.28 | 54717.29 |
5375 | 2023.03.20 14:00 | sell | 1802 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
5376 | 2023.03.20 14:00 | modify | 1802 | 0.10 | 1.95615 | 1.98015 | 1.93515 | ||
5377 | 2023.03.20 15:00 | close | 1773 | 0.10 | 1.95968 | 1.92825 | 1.97325 | 44.67 | 54761.95 |
5378 | 2023.03.20 15:00 | sell | 1803 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
5379 | 2023.03.20 15:00 | modify | 1803 | 0.10 | 1.95968 | 1.98368 | 1.93868 | ||
5380 | 2023.03.20 16:00 | close | 1774 | 0.10 | 1.96235 | 1.92995 | 1.97495 | 50.55 | 54812.50 |
5381 | 2023.03.20 16:00 | sell | 1804 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
5382 | 2023.03.20 16:00 | modify | 1804 | 0.10 | 1.96235 | 1.98635 | 1.94135 | ||
5383 | 2023.03.20 16:15 | t/p | 1783 | 0.10 | 1.96341 | 1.91841 | 1.96341 | 126.89 | 54939.38 |
5384 | 2023.03.20 16:20 | t/p | 1788 | 0.10 | 1.96440 | 1.91940 | 1.96440 | 126.89 | 55066.27 |
5385 | 2023.03.20 16:20 | t/p | 1791 | 0.10 | 1.96394 | 1.91894 | 1.96394 | 126.90 | 55193.17 |
5386 | 2023.03.20 17:00 | sell | 1805 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
5387 | 2023.03.20 17:00 | modify | 1805 | 0.10 | 1.96274 | 1.98674 | 1.94174 | ||
5388 | 2023.03.20 17:45 | t/p | 1786 | 0.10 | 1.96467 | 1.91967 | 1.96467 | 126.89 | 55320.05 |
5389 | 2023.03.20 17:45 | t/p | 1789 | 0.10 | 1.96444 | 1.91944 | 1.96444 | 126.89 | 55446.94 |
5390 | 2023.03.20 17:50 | t/p | 1785 | 0.10 | 1.96504 | 1.92004 | 1.96504 | 126.89 | 55573.82 |
5391 | 2023.03.20 17:50 | t/p | 1787 | 0.10 | 1.96510 | 1.92010 | 1.96510 | 126.89 | 55700.71 |
5392 | 2023.03.20 17:50 | t/p | 1792 | 0.10 | 1.96507 | 1.92007 | 1.96507 | 126.89 | 55827.59 |
5393 | 2023.03.20 18:00 | sell | 1806 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
5394 | 2023.03.20 18:00 | modify | 1806 | 0.10 | 1.96415 | 1.98815 | 1.94315 | ||
5395 | 2023.03.20 19:00 | sell | 1807 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
5396 | 2023.03.20 19:00 | modify | 1807 | 0.10 | 1.96473 | 1.98873 | 1.94373 | ||
5397 | 2023.03.20 20:00 | sell | 1808 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
5398 | 2023.03.20 20:00 | modify | 1808 | 0.10 | 1.96454 | 1.98854 | 1.94354 | ||
5399 | 2023.03.20 21:00 | sell | 1809 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
5400 | 2023.03.20 21:00 | modify | 1809 | 0.10 | 1.96491 | 1.98891 | 1.94391 | ||
5401 | 2023.03.20 22:00 | sell | 1810 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
5402 | 2023.03.20 22:00 | modify | 1810 | 0.10 | 1.96465 | 1.98865 | 1.94365 | ||
5403 | 2023.03.20 22:20 | t/p | 1793 | 0.10 | 1.96570 | 1.92070 | 1.96570 | 126.89 | 55954.48 |
5404 | 2023.03.20 23:00 | sell | 1811 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
5405 | 2023.03.20 23:00 | modify | 1811 | 0.10 | 1.96485 | 1.98885 | 1.94385 | ||
5406 | 2023.03.20 23:40 | t/p | 1782 | 0.10 | 1.96615 | 1.92115 | 1.96615 | 126.90 | 56081.38 |
5407 | 2023.03.20 23:50 | t/p | 1784 | 0.10 | 1.96697 | 1.92197 | 1.96697 | 126.89 | 56208.26 |
5408 | 2023.03.20 23:50 | t/p | 1790 | 0.10 | 1.96748 | 1.92248 | 1.96748 | 126.89 | 56335.15 |
5409 | 2023.03.21 00:00 | sell | 1812 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
5410 | 2023.03.21 00:00 | modify | 1812 | 0.10 | 1.96612 | 1.99012 | 1.94512 | ||
5411 | 2023.03.21 00:20 | t/p | 1778 | 0.10 | 1.96766 | 1.92266 | 1.96766 | 126.54 | 56461.69 |
5412 | 2023.03.21 00:20 | t/p | 1780 | 0.10 | 1.96753 | 1.92253 | 1.96753 | 126.54 | 56588.23 |
5413 | 2023.03.21 00:32 | t/p | 1781 | 0.10 | 1.96769 | 1.92269 | 1.96769 | 126.54 | 56714.77 |
5414 | 2023.03.21 01:00 | sell | 1813 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
5415 | 2023.03.21 01:00 | modify | 1813 | 0.10 | 1.96702 | 1.99102 | 1.94602 | ||
5416 | 2023.03.21 01:15 | t/p | 1777 | 0.10 | 1.96806 | 1.92306 | 1.96806 | 126.53 | 56841.30 |
5417 | 2023.03.21 01:32 | t/p | 1776 | 0.10 | 1.96989 | 1.92489 | 1.96989 | 126.54 | 56967.84 |
5418 | 2023.03.21 02:00 | sell | 1814 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
5419 | 2023.03.21 02:00 | modify | 1814 | 0.10 | 1.96901 | 1.99301 | 1.94801 | ||
5420 | 2023.03.21 02:15 | t/p | 1779 | 0.10 | 1.97059 | 1.92559 | 1.97059 | 126.53 | 57094.37 |
5421 | 2023.03.21 02:20 | t/p | 1775 | 0.10 | 1.97121 | 1.92621 | 1.97121 | 126.54 | 57220.92 |
5422 | 2023.03.21 03:00 | sell | 1815 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
5423 | 2023.03.21 03:00 | modify | 1815 | 0.10 | 1.97090 | 1.99490 | 1.94990 | ||
5424 | 2023.03.21 03:20 | s/l | 1794 | 0.10 | 1.97279 | 1.97279 | 1.92779 | -145.42 | 57075.49 |
5425 | 2023.03.21 03:20 | s/l | 1795 | 0.10 | 1.97295 | 1.97295 | 1.92795 | -145.42 | 56930.07 |
5426 | 2023.03.21 03:20 | s/l | 1796 | 0.10 | 1.97278 | 1.97278 | 1.92778 | -145.42 | 56784.64 |
5427 | 2023.03.21 04:00 | sell | 1816 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
5428 | 2023.03.21 04:00 | modify | 1816 | 0.10 | 1.97134 | 1.99534 | 1.95034 | ||
5429 | 2023.03.21 05:00 | sell | 1817 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
5430 | 2023.03.21 05:00 | modify | 1817 | 0.10 | 1.97218 | 1.99618 | 1.95118 | ||
5431 | 2023.03.21 06:00 | sell | 1818 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
5432 | 2023.03.21 06:00 | modify | 1818 | 0.10 | 1.97269 | 1.99669 | 1.95169 | ||
5433 | 2023.03.21 07:00 | sell | 1819 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
5434 | 2023.03.21 07:00 | modify | 1819 | 0.10 | 1.97492 | 1.99892 | 1.95392 | ||
5435 | 2023.03.21 08:00 | sell | 1820 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
5436 | 2023.03.21 08:00 | modify | 1820 | 0.10 | 1.97143 | 1.99543 | 1.95043 | ||
5437 | 2023.03.21 08:50 | s/l | 1797 | 0.10 | 1.97749 | 1.97749 | 1.93249 | -145.42 | 56639.22 |
5438 | 2023.03.21 09:00 | sell | 1821 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
5439 | 2023.03.21 09:00 | modify | 1821 | 0.10 | 1.97694 | 2.00094 | 1.95594 | ||
5440 | 2023.03.21 09:45 | s/l | 1798 | 0.10 | 1.97899 | 1.97899 | 1.93399 | -145.42 | 56493.79 |
5441 | 2023.03.21 09:50 | s/l | 1799 | 0.10 | 1.97956 | 1.97956 | 1.93456 | -145.42 | 56348.37 |
5442 | 2023.03.21 10:00 | sell | 1822 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
5443 | 2023.03.21 10:00 | modify | 1822 | 0.10 | 1.97859 | 2.00259 | 1.95759 | ||
5444 | 2023.03.21 10:10 | s/l | 1802 | 0.10 | 1.98015 | 1.98015 | 1.93515 | -145.42 | 56202.95 |
5445 | 2023.03.21 10:15 | s/l | 1800 | 0.10 | 1.98090 | 1.98090 | 1.93590 | -145.42 | 56057.52 |
5446 | 2023.03.21 10:15 | s/l | 1801 | 0.10 | 1.98107 | 1.98107 | 1.93607 | -145.42 | 55912.10 |
5447 | 2023.03.21 11:00 | sell | 1823 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
5448 | 2023.03.21 11:00 | modify | 1823 | 0.10 | 1.97923 | 2.00323 | 1.95823 | ||
5449 | 2023.03.21 12:00 | sell | 1824 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
5450 | 2023.03.21 12:00 | modify | 1824 | 0.10 | 1.97659 | 2.00059 | 1.95559 | ||
5451 | 2023.03.21 13:00 | sell | 1825 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
5452 | 2023.03.21 13:00 | modify | 1825 | 0.10 | 1.97787 | 2.00187 | 1.95687 | ||
5453 | 2023.03.21 14:00 | sell | 1826 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
5454 | 2023.03.21 14:00 | modify | 1826 | 0.10 | 1.97637 | 2.00037 | 1.95537 | ||
5455 | 2023.03.21 15:00 | sell | 1827 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
5456 | 2023.03.21 15:00 | modify | 1827 | 0.10 | 1.97718 | 2.00118 | 1.95618 | ||
5457 | 2023.03.23 02:00 | buy | 1828 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
5458 | 2023.03.23 02:00 | modify | 1828 | 0.10 | 1.96706 | 1.94306 | 1.98806 | ||
5459 | 2023.03.23 03:00 | buy | 1829 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
5460 | 2023.03.23 03:00 | modify | 1829 | 0.10 | 1.96569 | 1.94169 | 1.98669 | ||
5461 | 2023.03.23 04:00 | buy | 1830 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
5462 | 2023.03.23 04:00 | modify | 1830 | 0.10 | 1.96375 | 1.93975 | 1.98475 | ||
5463 | 2023.03.23 05:00 | buy | 1831 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
5464 | 2023.03.23 05:00 | modify | 1831 | 0.10 | 1.96197 | 1.93797 | 1.98297 | ||
5465 | 2023.03.23 06:00 | buy | 1832 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
5466 | 2023.03.23 06:00 | modify | 1832 | 0.10 | 1.96275 | 1.93875 | 1.98375 | ||
5467 | 2023.03.23 07:00 | close | 1803 | 0.10 | 1.96276 | 1.98368 | 1.93868 | -18.49 | 55893.61 |
5468 | 2023.03.23 07:00 | buy | 1833 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
5469 | 2023.03.23 07:00 | modify | 1833 | 0.10 | 1.96276 | 1.93876 | 1.98376 | ||
5470 | 2023.03.23 08:00 | close | 1804 | 0.10 | 1.95938 | 1.98635 | 1.94135 | 18.18 | 55911.78 |
5471 | 2023.03.23 08:00 | buy | 1834 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
5472 | 2023.03.23 08:00 | modify | 1834 | 0.10 | 1.95938 | 1.93538 | 1.98038 | ||
5473 | 2023.03.23 08:07 | t/p | 1823 | 0.10 | 1.95823 | 2.00323 | 1.95823 | 127.42 | 56039.21 |
5474 | 2023.03.23 09:00 | buy | 1835 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
5475 | 2023.03.23 09:00 | modify | 1835 | 0.10 | 1.96174 | 1.93774 | 1.98274 | ||
5476 | 2023.03.23 10:00 | close | 1805 | 0.10 | 1.96058 | 1.98674 | 1.94174 | 13.27 | 56052.47 |
5477 | 2023.03.23 10:00 | buy | 1836 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
5478 | 2023.03.23 10:00 | modify | 1836 | 0.10 | 1.96058 | 1.93658 | 1.98158 | ||
5479 | 2023.03.23 11:00 | close | 1806 | 0.10 | 1.95933 | 1.98815 | 1.94315 | 29.39 | 56081.86 |
5480 | 2023.03.23 11:00 | buy | 1837 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
5481 | 2023.03.23 11:00 | modify | 1837 | 0.10 | 1.95933 | 1.93533 | 1.98033 | ||
5482 | 2023.03.23 12:00 | close | 1807 | 0.10 | 1.96076 | 1.98873 | 1.94373 | 24.25 | 56106.11 |
5483 | 2023.03.23 12:00 | buy | 1838 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
5484 | 2023.03.23 12:00 | modify | 1838 | 0.10 | 1.96076 | 1.93676 | 1.98176 | ||
5485 | 2023.03.23 15:00 | close | 1808 | 0.10 | 1.96152 | 1.98854 | 1.94354 | 18.48 | 56124.59 |
5486 | 2023.03.23 15:00 | buy | 1839 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
5487 | 2023.03.23 15:00 | modify | 1839 | 0.10 | 1.96152 | 1.93752 | 1.98252 | ||
5488 | 2023.03.23 16:00 | close | 1809 | 0.10 | 1.96150 | 1.98891 | 1.94391 | 20.85 | 56145.44 |
5489 | 2023.03.23 16:00 | buy | 1840 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
5490 | 2023.03.23 16:00 | modify | 1840 | 0.10 | 1.96150 | 1.93750 | 1.98250 | ||
5491 | 2023.03.23 17:00 | close | 1810 | 0.10 | 1.96216 | 1.98865 | 1.94365 | 15.27 | 56160.71 |
5492 | 2023.03.23 17:00 | buy | 1841 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
5493 | 2023.03.23 17:00 | modify | 1841 | 0.10 | 1.96216 | 1.93816 | 1.98316 | ||
5494 | 2023.03.23 18:00 | close | 1811 | 0.10 | 1.96128 | 1.98885 | 1.94385 | 21.81 | 56182.51 |
5495 | 2023.03.23 18:00 | buy | 1842 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
5496 | 2023.03.23 18:00 | modify | 1842 | 0.10 | 1.96128 | 1.93728 | 1.98228 | ||
5497 | 2023.03.24 15:00 | close | 1812 | 0.10 | 1.97149 | 1.99012 | 1.94512 | -32.37 | 56150.14 |
5498 | 2023.03.24 15:00 | sell | 1843 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
5499 | 2023.03.24 15:00 | modify | 1843 | 0.10 | 1.97089 | 1.99489 | 1.94989 | ||
5500 | 2023.03.24 18:00 | close | 1813 | 0.10 | 1.97167 | 1.99102 | 1.94602 | -28.01 | 56122.13 |
5501 | 2023.03.24 18:00 | sell | 1844 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
5502 | 2023.03.24 18:00 | modify | 1844 | 0.10 | 1.97107 | 1.99507 | 1.95007 | ||
5503 | 2023.03.24 19:00 | close | 1814 | 0.10 | 1.97220 | 1.99301 | 1.94801 | -19.15 | 56102.98 |
5504 | 2023.03.24 19:00 | sell | 1845 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
5505 | 2023.03.24 19:00 | modify | 1845 | 0.10 | 1.97160 | 1.99560 | 1.95060 | ||
5506 | 2023.03.24 20:00 | close | 1815 | 0.10 | 1.97260 | 1.99490 | 1.94990 | -10.12 | 56092.86 |
5507 | 2023.03.24 20:00 | sell | 1846 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
5508 | 2023.03.24 20:00 | modify | 1846 | 0.10 | 1.97200 | 1.99600 | 1.95100 | ||
5509 | 2023.03.26 21:00 | close | 1816 | 0.10 | 1.97137 | 1.99534 | 1.95034 | -0.00 | 56092.86 |
5510 | 2023.03.26 21:00 | sell | 1847 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
5511 | 2023.03.26 21:00 | modify | 1847 | 0.10 | 1.97077 | 1.99477 | 1.94977 | ||
5512 | 2023.03.27 00:00 | close | 1817 | 0.10 | 1.97207 | 1.99618 | 1.95118 | 0.88 | 56093.74 |
5513 | 2023.03.27 00:00 | sell | 1848 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
5514 | 2023.03.27 00:00 | modify | 1848 | 0.10 | 1.97147 | 1.99547 | 1.95047 | ||
5515 | 2023.03.27 01:00 | close | 1818 | 0.10 | 1.97290 | 1.99669 | 1.95169 | -1.06 | 56092.68 |
5516 | 2023.03.27 01:00 | sell | 1849 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
5517 | 2023.03.27 01:00 | modify | 1849 | 0.10 | 1.97230 | 1.99630 | 1.95130 | ||
5518 | 2023.03.27 02:00 | close | 1819 | 0.10 | 1.97392 | 1.99892 | 1.95392 | 6.28 | 56098.97 |
5519 | 2023.03.27 02:00 | sell | 1850 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
5520 | 2023.03.27 02:00 | modify | 1850 | 0.10 | 1.97332 | 1.99732 | 1.95232 | ||
5521 | 2023.03.27 03:00 | close | 1820 | 0.10 | 1.97435 | 1.99543 | 1.95043 | -17.49 | 56081.48 |
5522 | 2023.03.27 03:00 | sell | 1851 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
5523 | 2023.03.27 03:00 | modify | 1851 | 0.10 | 1.97375 | 1.99775 | 1.95275 | ||
5524 | 2023.03.27 09:50 | t/p | 1834 | 0.10 | 1.98038 | 1.93538 | 1.98038 | 126.53 | 56208.01 |
5525 | 2023.03.27 09:50 | t/p | 1837 | 0.10 | 1.98033 | 1.93533 | 1.98033 | 126.54 | 56334.55 |
5526 | 2023.03.27 10:00 | sell | 1852 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
5527 | 2023.03.27 10:00 | modify | 1852 | 0.10 | 1.98080 | 2.00480 | 1.95980 | ||
5528 | 2023.03.27 10:45 | t/p | 1836 | 0.10 | 1.98158 | 1.93658 | 1.98158 | 126.53 | 56461.08 |
5529 | 2023.03.27 10:45 | t/p | 1838 | 0.10 | 1.98176 | 1.93676 | 1.98176 | 126.53 | 56587.62 |
5530 | 2023.03.27 10:50 | t/p | 1831 | 0.10 | 1.98297 | 1.93797 | 1.98297 | 126.53 | 56714.15 |
5531 | 2023.03.27 10:50 | t/p | 1835 | 0.10 | 1.98274 | 1.93774 | 1.98274 | 126.53 | 56840.68 |
5532 | 2023.03.27 10:50 | t/p | 1839 | 0.10 | 1.98252 | 1.93752 | 1.98252 | 126.54 | 56967.22 |
5533 | 2023.03.27 10:50 | t/p | 1840 | 0.10 | 1.98250 | 1.93750 | 1.98250 | 126.53 | 57093.75 |
5534 | 2023.03.27 10:50 | t/p | 1842 | 0.10 | 1.98228 | 1.93728 | 1.98228 | 126.53 | 57220.28 |
5535 | 2023.03.27 11:00 | sell | 1853 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
5536 | 2023.03.27 11:00 | modify | 1853 | 0.10 | 1.98289 | 2.00689 | 1.96189 | ||
5537 | 2023.03.27 12:00 | sell | 1854 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
5538 | 2023.03.27 12:00 | modify | 1854 | 0.10 | 1.97981 | 2.00381 | 1.95881 | ||
5539 | 2023.03.27 13:00 | sell | 1855 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
5540 | 2023.03.27 13:00 | modify | 1855 | 0.10 | 1.98028 | 2.00428 | 1.95928 | ||
5541 | 2023.03.27 13:50 | t/p | 1841 | 0.10 | 1.98316 | 1.93816 | 1.98316 | 126.53 | 57346.81 |
5542 | 2023.03.27 14:00 | sell | 1856 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
5543 | 2023.03.27 14:00 | modify | 1856 | 0.10 | 1.98224 | 2.00624 | 1.96124 | ||
5544 | 2023.03.27 14:15 | t/p | 1832 | 0.10 | 1.98375 | 1.93875 | 1.98375 | 126.54 | 57473.36 |
5545 | 2023.03.27 14:15 | t/p | 1833 | 0.10 | 1.98376 | 1.93876 | 1.98376 | 126.53 | 57599.89 |
5546 | 2023.03.27 14:20 | t/p | 1830 | 0.10 | 1.98475 | 1.93975 | 1.98475 | 126.54 | 57726.43 |
5547 | 2023.03.27 15:00 | sell | 1857 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
5548 | 2023.03.27 15:00 | modify | 1857 | 0.10 | 1.98252 | 2.00652 | 1.96152 | ||
5549 | 2023.03.27 16:00 | sell | 1858 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
5550 | 2023.03.27 16:00 | modify | 1858 | 0.10 | 1.98358 | 2.00758 | 1.96258 | ||
5551 | 2023.03.27 17:00 | sell | 1859 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
5552 | 2023.03.27 17:00 | modify | 1859 | 0.10 | 1.98299 | 2.00699 | 1.96199 | ||
5553 | 2023.03.27 18:00 | sell | 1860 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
5554 | 2023.03.27 18:00 | modify | 1860 | 0.10 | 1.98387 | 2.00787 | 1.96287 | ||
5555 | 2023.03.27 19:00 | sell | 1861 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
5556 | 2023.03.27 19:00 | modify | 1861 | 0.10 | 1.98461 | 2.00861 | 1.96361 | ||
5557 | 2023.03.27 20:00 | sell | 1862 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
5558 | 2023.03.27 20:00 | modify | 1862 | 0.10 | 1.98385 | 2.00785 | 1.96285 | ||
5559 | 2023.03.27 21:00 | sell | 1863 | 0.10 | 1.98135 | 0.00000 | 0.00000 | ||
5560 | 2023.03.27 21:00 | modify | 1863 | 0.10 | 1.98135 | 2.00535 | 1.96035 | ||
5561 | 2023.03.28 13:00 | buy | 1864 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
5562 | 2023.03.28 13:00 | modify | 1864 | 0.10 | 1.97530 | 1.95130 | 1.99630 | ||
5563 | 2023.03.28 14:00 | close | 1821 | 0.10 | 1.97577 | 2.00094 | 1.95594 | 7.34 | 57733.77 |
5564 | 2023.03.28 14:00 | buy | 1865 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
5565 | 2023.03.28 14:00 | modify | 1865 | 0.10 | 1.97577 | 1.95177 | 1.99677 | ||
5566 | 2023.03.28 20:00 | close | 1822 | 0.10 | 1.97425 | 2.00259 | 1.95759 | 26.56 | 57760.33 |
5567 | 2023.03.28 20:00 | buy | 1866 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
5568 | 2023.03.28 20:00 | modify | 1866 | 0.10 | 1.97425 | 1.95025 | 1.99525 | ||
5569 | 2023.03.28 21:00 | close | 1824 | 0.10 | 1.97259 | 2.00059 | 1.95559 | 24.50 | 57784.83 |
5570 | 2023.03.28 21:00 | buy | 1867 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
5571 | 2023.03.28 21:00 | modify | 1867 | 0.10 | 1.97259 | 1.94859 | 1.99359 | ||
5572 | 2023.03.29 00:00 | close | 1825 | 0.10 | 1.97213 | 2.00187 | 1.95687 | 35.07 | 57819.89 |
5573 | 2023.03.29 00:00 | buy | 1868 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
5574 | 2023.03.29 00:00 | modify | 1868 | 0.10 | 1.97213 | 1.94813 | 1.99313 | ||
5575 | 2023.03.29 01:00 | close | 1826 | 0.10 | 1.97194 | 2.00037 | 1.95537 | 27.14 | 57847.03 |
5576 | 2023.03.29 01:00 | buy | 1869 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
5577 | 2023.03.29 01:00 | modify | 1869 | 0.10 | 1.97194 | 1.94794 | 1.99294 | ||
5578 | 2023.03.29 02:00 | close | 1827 | 0.10 | 1.97059 | 2.00118 | 1.95618 | 40.23 | 57887.25 |
5579 | 2023.03.29 02:00 | buy | 1870 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
5580 | 2023.03.29 02:00 | modify | 1870 | 0.10 | 1.97059 | 1.94659 | 1.99159 | ||
5581 | 2023.03.29 03:00 | close | 1828 | 0.10 | 1.96639 | 1.94306 | 1.98806 | -5.48 | 57881.77 |
5582 | 2023.03.29 03:00 | buy | 1871 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
5583 | 2023.03.29 03:00 | modify | 1871 | 0.10 | 1.96699 | 1.94299 | 1.98799 | ||
5584 | 2023.03.29 04:00 | close | 1829 | 0.10 | 1.96869 | 1.94169 | 1.98669 | 16.76 | 57898.54 |
5585 | 2023.03.29 04:00 | buy | 1872 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
5586 | 2023.03.29 04:00 | modify | 1872 | 0.10 | 1.96929 | 1.94529 | 1.99029 | ||
5587 | 2023.03.29 05:00 | close | 1843 | 0.10 | 1.96984 | 1.99489 | 1.94989 | 6.47 | 57905.00 |
5588 | 2023.03.29 05:00 | buy | 1873 | 0.10 | 1.96984 | 0.00000 | 0.00000 | ||
5589 | 2023.03.29 05:00 | modify | 1873 | 0.10 | 1.96984 | 1.94584 | 1.99084 | ||
5590 | 2023.03.29 12:00 | close | 1844 | 0.10 | 1.97905 | 1.99507 | 1.95007 | -48.26 | 57856.74 |
5591 | 2023.03.29 12:00 | sell | 1874 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
5592 | 2023.03.29 12:00 | modify | 1874 | 0.10 | 1.97845 | 2.00245 | 1.95745 | ||
5593 | 2023.03.29 14:00 | close | 1845 | 0.10 | 1.97915 | 1.99560 | 1.95060 | -45.65 | 57811.09 |
5594 | 2023.03.29 14:00 | sell | 1875 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
5595 | 2023.03.29 14:00 | modify | 1875 | 0.10 | 1.97855 | 2.00255 | 1.95755 | ||
5596 | 2023.03.30 01:00 | close | 1846 | 0.10 | 1.98089 | 1.99600 | 1.95100 | -53.67 | 57757.42 |
5597 | 2023.03.30 01:00 | sell | 1876 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
5598 | 2023.03.30 01:00 | modify | 1876 | 0.10 | 1.98029 | 2.00429 | 1.95929 | ||
5599 | 2023.03.30 02:00 | close | 1847 | 0.10 | 1.98200 | 1.99477 | 1.94977 | -67.86 | 57689.57 |
5600 | 2023.03.30 02:00 | sell | 1877 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
5601 | 2023.03.30 02:00 | modify | 1877 | 0.10 | 1.98140 | 2.00540 | 1.96040 | ||
5602 | 2023.03.30 03:00 | close | 1848 | 0.10 | 1.98204 | 1.99547 | 1.95047 | -63.88 | 57625.68 |
5603 | 2023.03.30 03:00 | sell | 1878 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
5604 | 2023.03.30 03:00 | modify | 1878 | 0.10 | 1.98144 | 2.00544 | 1.96044 | ||
5605 | 2023.03.30 04:00 | close | 1849 | 0.10 | 1.98078 | 1.99630 | 1.95130 | -51.21 | 57574.47 |
5606 | 2023.03.30 04:00 | sell | 1879 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
5607 | 2023.03.30 04:00 | modify | 1879 | 0.10 | 1.98018 | 2.00418 | 1.95918 | ||
5608 | 2023.03.30 05:00 | close | 1850 | 0.10 | 1.98054 | 1.99732 | 1.95232 | -43.58 | 57530.89 |
5609 | 2023.03.30 05:00 | sell | 1880 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
5610 | 2023.03.30 05:00 | modify | 1880 | 0.10 | 1.97994 | 2.00394 | 1.95894 | ||
5611 | 2023.03.30 22:00 | close | 1851 | 0.10 | 1.97794 | 1.99775 | 1.95275 | -25.22 | 57505.67 |
5612 | 2023.03.30 22:00 | buy | 1881 | 0.10 | 1.97794 | 0.00000 | 0.00000 | ||
5613 | 2023.03.30 22:00 | modify | 1881 | 0.10 | 1.97794 | 1.95394 | 1.99894 | ||
5614 | 2023.03.31 00:00 | close | 1852 | 0.10 | 1.97621 | 2.00480 | 1.95980 | 28.03 | 57533.70 |
5615 | 2023.03.31 00:00 | buy | 1882 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
5616 | 2023.03.31 00:00 | modify | 1882 | 0.10 | 1.97621 | 1.95221 | 1.99721 | ||
5617 | 2023.03.31 01:00 | close | 1853 | 0.10 | 1.97649 | 2.00689 | 1.96189 | 39.00 | 57572.71 |
5618 | 2023.03.31 01:00 | buy | 1883 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
5619 | 2023.03.31 01:00 | modify | 1883 | 0.10 | 1.97649 | 1.95249 | 1.99749 | ||
5620 | 2023.03.31 02:00 | close | 1854 | 0.10 | 1.97263 | 2.00381 | 1.95881 | 43.72 | 57616.43 |
5621 | 2023.03.31 02:00 | buy | 1884 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
5622 | 2023.03.31 02:00 | modify | 1884 | 0.10 | 1.97263 | 1.94863 | 1.99363 | ||
5623 | 2023.03.31 03:00 | close | 1855 | 0.10 | 1.97208 | 2.00428 | 1.95928 | 49.91 | 57666.34 |
5624 | 2023.03.31 03:00 | buy | 1885 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
5625 | 2023.03.31 03:00 | modify | 1885 | 0.10 | 1.97208 | 1.94808 | 1.99308 | ||
5626 | 2023.03.31 04:00 | close | 1856 | 0.10 | 1.97217 | 2.00624 | 1.96124 | 61.24 | 57727.59 |
5627 | 2023.03.31 04:00 | buy | 1886 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
5628 | 2023.03.31 04:00 | modify | 1886 | 0.10 | 1.97217 | 1.94817 | 1.99317 | ||
5629 | 2023.03.31 05:00 | close | 1857 | 0.10 | 1.97311 | 2.00652 | 1.96152 | 57.24 | 57784.83 |
5630 | 2023.03.31 05:00 | buy | 1887 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
5631 | 2023.03.31 05:00 | modify | 1887 | 0.10 | 1.97311 | 1.94911 | 1.99411 | ||
5632 | 2023.03.31 06:00 | close | 1858 | 0.10 | 1.97063 | 2.00758 | 1.96258 | 78.70 | 57863.54 |
5633 | 2023.03.31 06:00 | buy | 1888 | 0.10 | 1.97063 | 0.00000 | 0.00000 | ||
5634 | 2023.03.31 06:00 | modify | 1888 | 0.10 | 1.97063 | 1.94663 | 1.99163 | ||
5635 | 2023.03.31 07:00 | close | 1859 | 0.10 | 1.97601 | 2.00699 | 1.96199 | 42.52 | 57906.06 |
5636 | 2023.03.31 07:00 | buy | 1889 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
5637 | 2023.03.31 07:00 | modify | 1889 | 0.10 | 1.97601 | 1.95201 | 1.99701 | ||
5638 | 2023.03.31 10:00 | close | 1860 | 0.10 | 1.97448 | 2.00787 | 1.96287 | 57.12 | 57963.18 |
5639 | 2023.03.31 10:00 | buy | 1890 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
5640 | 2023.03.31 10:00 | modify | 1890 | 0.10 | 1.97448 | 1.95048 | 1.99548 | ||
5641 | 2023.03.31 11:00 | close | 1861 | 0.10 | 1.97653 | 2.00861 | 1.96361 | 49.18 | 58012.37 |
5642 | 2023.03.31 11:00 | buy | 1891 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
5643 | 2023.03.31 11:00 | modify | 1891 | 0.10 | 1.97653 | 1.95253 | 1.99753 | ||
5644 | 2023.03.31 17:00 | close | 1862 | 0.10 | 1.97125 | 2.00785 | 1.96285 | 76.58 | 58088.95 |
5645 | 2023.03.31 17:00 | buy | 1892 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
5646 | 2023.03.31 17:00 | modify | 1892 | 0.10 | 1.97125 | 1.94725 | 1.99225 | ||
5647 | 2023.03.31 18:00 | close | 1863 | 0.10 | 1.97430 | 2.00535 | 1.96035 | 42.94 | 58131.90 |
5648 | 2023.03.31 18:00 | buy | 1893 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
5649 | 2023.03.31 18:00 | modify | 1893 | 0.10 | 1.97430 | 1.95030 | 1.99530 | ||
5650 | 2023.03.31 20:00 | close | 1864 | 0.10 | 1.97246 | 1.95130 | 1.99630 | -18.98 | 58112.91 |
5651 | 2023.03.31 20:00 | buy | 1894 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
5652 | 2023.03.31 20:00 | modify | 1894 | 0.10 | 1.97306 | 1.94906 | 1.99406 | ||
5653 | 2023.04.02 21:00 | close | 1865 | 0.10 | 1.96732 | 1.95177 | 1.99677 | -52.97 | 58059.94 |
5654 | 2023.04.02 21:00 | buy | 1895 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
5655 | 2023.04.02 21:00 | modify | 1895 | 0.10 | 1.96792 | 1.94392 | 1.98892 | ||
5656 | 2023.04.02 22:00 | close | 1866 | 0.10 | 1.97176 | 1.95025 | 1.99525 | -16.86 | 58043.08 |
5657 | 2023.04.02 22:00 | buy | 1896 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
5658 | 2023.04.02 22:00 | modify | 1896 | 0.10 | 1.97236 | 1.94836 | 1.99336 | ||
5659 | 2023.04.02 23:00 | close | 1867 | 0.10 | 1.97171 | 1.94859 | 1.99359 | -7.10 | 58035.98 |
5660 | 2023.04.02 23:00 | buy | 1897 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
5661 | 2023.04.02 23:00 | modify | 1897 | 0.10 | 1.97231 | 1.94831 | 1.99331 | ||
5662 | 2023.04.03 00:00 | close | 1868 | 0.10 | 1.97374 | 1.94813 | 1.99313 | 7.99 | 58043.97 |
5663 | 2023.04.03 00:00 | buy | 1898 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
5664 | 2023.04.03 00:00 | modify | 1898 | 0.10 | 1.97434 | 1.95034 | 1.99534 | ||
5665 | 2023.04.03 09:00 | close | 1869 | 0.10 | 1.97769 | 1.94794 | 1.99294 | 33.07 | 58077.04 |
5666 | 2023.04.03 09:00 | sell | 1899 | 0.10 | 1.97769 | 0.00000 | 0.00000 | ||
5667 | 2023.04.03 09:00 | modify | 1899 | 0.10 | 1.97769 | 2.00169 | 1.95669 | ||
5668 | 2023.04.03 15:00 | close | 1870 | 0.10 | 1.96997 | 1.94659 | 1.99159 | -5.53 | 58071.50 |
5669 | 2023.04.03 15:00 | sell | 1900 | 0.10 | 1.96997 | 0.00000 | 0.00000 | ||
5670 | 2023.04.03 15:00 | modify | 1900 | 0.10 | 1.96997 | 1.99397 | 1.94897 | ||
5671 | 2023.04.03 19:00 | close | 1871 | 0.10 | 1.97269 | 1.94299 | 1.98799 | 32.76 | 58104.26 |
5672 | 2023.04.03 19:00 | sell | 1901 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
5673 | 2023.04.03 19:00 | modify | 1901 | 0.10 | 1.97269 | 1.99669 | 1.95169 | ||
5674 | 2023.04.03 20:00 | close | 1872 | 0.10 | 1.97289 | 1.94529 | 1.99029 | 20.05 | 58124.31 |
5675 | 2023.04.03 20:00 | sell | 1902 | 0.10 | 1.97289 | 0.00000 | 0.00000 | ||
5676 | 2023.04.03 20:00 | modify | 1902 | 0.10 | 1.97289 | 1.99689 | 1.95189 | ||
5677 | 2023.04.04 01:00 | close | 1873 | 0.10 | 1.96958 | 1.94584 | 1.99084 | -3.70 | 58120.61 |
5678 | 2023.04.04 01:00 | buy | 1903 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
5679 | 2023.04.04 01:00 | modify | 1903 | 0.10 | 1.97018 | 1.94618 | 1.99118 | ||
5680 | 2023.04.04 02:00 | close | 1874 | 0.10 | 1.97097 | 2.00245 | 1.95745 | 45.55 | 58166.17 |
5681 | 2023.04.04 02:00 | buy | 1904 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
5682 | 2023.04.04 02:00 | modify | 1904 | 0.10 | 1.97097 | 1.94697 | 1.99197 | ||
5683 | 2023.04.04 03:00 | close | 1875 | 0.10 | 1.96923 | 2.00255 | 1.95755 | 56.70 | 58222.87 |
5684 | 2023.04.04 03:00 | buy | 1905 | 0.10 | 1.96923 | 0.00000 | 0.00000 | ||
5685 | 2023.04.04 03:00 | modify | 1905 | 0.10 | 1.96923 | 1.94523 | 1.99023 | ||
5686 | 2023.04.04 04:00 | close | 1876 | 0.10 | 1.96848 | 2.00429 | 1.95929 | 71.69 | 58294.56 |
5687 | 2023.04.04 04:00 | buy | 1906 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
5688 | 2023.04.04 04:00 | modify | 1906 | 0.10 | 1.96848 | 1.94448 | 1.98948 | ||
5689 | 2023.04.04 05:00 | close | 1877 | 0.10 | 1.96956 | 2.00540 | 1.96040 | 71.87 | 58366.43 |
5690 | 2023.04.04 05:00 | buy | 1907 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
5691 | 2023.04.04 05:00 | modify | 1907 | 0.10 | 1.96956 | 1.94556 | 1.99056 | ||
5692 | 2023.04.04 06:00 | close | 1878 | 0.10 | 1.96972 | 2.00544 | 1.96044 | 71.14 | 58437.56 |
5693 | 2023.04.04 06:00 | buy | 1908 | 0.10 | 1.96972 | 0.00000 | 0.00000 | ||
5694 | 2023.04.04 06:00 | modify | 1908 | 0.10 | 1.96972 | 1.94572 | 1.99072 | ||
5695 | 2023.04.04 09:00 | close | 1879 | 0.10 | 1.98346 | 2.00418 | 1.95918 | -19.77 | 58417.79 |
5696 | 2023.04.04 09:00 | sell | 1909 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
5697 | 2023.04.04 09:00 | modify | 1909 | 0.10 | 1.98286 | 2.00686 | 1.96186 | ||
5698 | 2023.04.04 10:00 | close | 1880 | 0.10 | 1.98600 | 2.00394 | 1.95894 | -36.62 | 58381.17 |
5699 | 2023.04.04 10:00 | sell | 1910 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
5700 | 2023.04.04 10:00 | modify | 1910 | 0.10 | 1.98540 | 2.00940 | 1.96440 | ||
5701 | 2023.04.04 11:00 | close | 1881 | 0.10 | 1.98403 | 1.95394 | 1.99894 | 35.84 | 58417.00 |
5702 | 2023.04.04 11:00 | sell | 1911 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
5703 | 2023.04.04 11:00 | modify | 1911 | 0.10 | 1.98403 | 2.00803 | 1.96303 | ||
5704 | 2023.04.04 12:00 | close | 1882 | 0.10 | 1.98307 | 1.95221 | 1.99721 | 40.86 | 58457.86 |
5705 | 2023.04.04 12:00 | sell | 1912 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
5706 | 2023.04.04 12:00 | modify | 1912 | 0.10 | 1.98307 | 2.00707 | 1.96207 | ||
5707 | 2023.04.04 13:00 | close | 1883 | 0.10 | 1.98648 | 1.95249 | 1.99749 | 59.82 | 58517.69 |
5708 | 2023.04.04 13:00 | sell | 1913 | 0.10 | 1.98648 | 0.00000 | 0.00000 | ||
5709 | 2023.04.04 13:00 | modify | 1913 | 0.10 | 1.98648 | 2.01048 | 1.96548 | ||
5710 | 2023.04.04 14:00 | close | 1884 | 0.10 | 1.98561 | 1.94863 | 1.99363 | 77.94 | 58595.63 |
5711 | 2023.04.04 14:00 | sell | 1914 | 0.10 | 1.98561 | 0.00000 | 0.00000 | ||
5712 | 2023.04.04 14:00 | modify | 1914 | 0.10 | 1.98561 | 2.00961 | 1.96461 | ||
5713 | 2023.04.04 15:00 | close | 1885 | 0.10 | 1.98336 | 1.94808 | 1.99308 | 67.63 | 58663.26 |
5714 | 2023.04.04 15:00 | sell | 1915 | 0.10 | 1.98336 | 0.00000 | 0.00000 | ||
5715 | 2023.04.04 15:00 | modify | 1915 | 0.10 | 1.98336 | 2.00736 | 1.96236 | ||
5716 | 2023.04.04 16:00 | close | 1886 | 0.10 | 1.98255 | 1.94817 | 1.99317 | 62.19 | 58725.45 |
5717 | 2023.04.04 16:00 | sell | 1916 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
5718 | 2023.04.04 16:00 | modify | 1916 | 0.10 | 1.98255 | 2.00655 | 1.96155 | ||
5719 | 2023.04.04 17:00 | close | 1887 | 0.10 | 1.98211 | 1.94911 | 1.99411 | 53.82 | 58779.27 |
5720 | 2023.04.04 17:00 | sell | 1917 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
5721 | 2023.04.04 17:00 | modify | 1917 | 0.10 | 1.98211 | 2.00611 | 1.96111 | ||
5722 | 2023.04.04 19:00 | close | 1888 | 0.10 | 1.98327 | 1.94663 | 1.99163 | 75.88 | 58855.15 |
5723 | 2023.04.04 19:00 | sell | 1918 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
5724 | 2023.04.04 19:00 | modify | 1918 | 0.10 | 1.98327 | 2.00727 | 1.96227 | ||
5725 | 2023.04.05 00:00 | close | 1889 | 0.10 | 1.97870 | 1.95201 | 1.99701 | 15.24 | 58870.39 |
5726 | 2023.04.05 00:00 | buy | 1919 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
5727 | 2023.04.05 00:00 | modify | 1919 | 0.10 | 1.97930 | 1.95530 | 2.00030 | ||
5728 | 2023.04.05 01:00 | close | 1890 | 0.10 | 1.97920 | 1.95048 | 1.99548 | 27.54 | 58897.93 |
5729 | 2023.04.05 01:00 | buy | 1920 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
5730 | 2023.04.05 01:00 | modify | 1920 | 0.10 | 1.97980 | 1.95580 | 2.00080 | ||
5731 | 2023.04.05 02:00 | close | 1891 | 0.10 | 1.98032 | 1.95253 | 1.99753 | 21.90 | 58919.82 |
5732 | 2023.04.05 02:00 | buy | 1921 | 0.10 | 1.98092 | 0.00000 | 0.00000 | ||
5733 | 2023.04.05 02:00 | modify | 1921 | 0.10 | 1.98092 | 1.95692 | 2.00192 | ||
5734 | 2023.04.05 02:16 | t/p | 1909 | 0.10 | 1.96186 | 2.00686 | 1.96186 | 127.32 | 59047.14 |
5735 | 2023.04.05 02:16 | t/p | 1910 | 0.10 | 1.96440 | 2.00940 | 1.96440 | 127.31 | 59174.44 |
5736 | 2023.04.05 02:16 | t/p | 1911 | 0.10 | 1.96303 | 2.00803 | 1.96303 | 127.32 | 59301.76 |
5737 | 2023.04.05 02:16 | t/p | 1912 | 0.10 | 1.96207 | 2.00707 | 1.96207 | 127.32 | 59429.08 |
5738 | 2023.04.05 02:16 | t/p | 1913 | 0.10 | 1.96548 | 2.01048 | 1.96548 | 127.32 | 59556.39 |
5739 | 2023.04.05 02:16 | t/p | 1914 | 0.10 | 1.96461 | 2.00961 | 1.96461 | 127.32 | 59683.71 |
5740 | 2023.04.05 02:16 | t/p | 1915 | 0.10 | 1.96236 | 2.00736 | 1.96236 | 127.32 | 59811.02 |
5741 | 2023.04.05 02:16 | t/p | 1916 | 0.10 | 1.96155 | 2.00655 | 1.96155 | 127.32 | 59938.34 |
5742 | 2023.04.05 02:16 | t/p | 1917 | 0.10 | 1.96111 | 2.00611 | 1.96111 | 127.31 | 60065.64 |
5743 | 2023.04.05 02:16 | t/p | 1918 | 0.10 | 1.96227 | 2.00727 | 1.96227 | 127.31 | 60192.95 |
5744 | 2023.04.05 03:00 | buy | 1922 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
5745 | 2023.04.05 03:00 | modify | 1922 | 0.10 | 1.96813 | 1.94413 | 1.98913 | ||
5746 | 2023.04.05 04:00 | buy | 1923 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
5747 | 2023.04.05 04:00 | modify | 1923 | 0.10 | 1.96731 | 1.94331 | 1.98831 | ||
5748 | 2023.04.05 05:00 | buy | 1924 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
5749 | 2023.04.05 05:00 | modify | 1924 | 0.10 | 1.96645 | 1.94245 | 1.98745 | ||
5750 | 2023.04.05 06:00 | buy | 1925 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
5751 | 2023.04.05 06:00 | modify | 1925 | 0.10 | 1.96916 | 1.94516 | 1.99016 | ||
5752 | 2023.04.05 07:00 | buy | 1926 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
5753 | 2023.04.05 07:00 | modify | 1926 | 0.10 | 1.96759 | 1.94359 | 1.98859 | ||
5754 | 2023.04.05 16:00 | buy | 1927 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
5755 | 2023.04.05 16:00 | modify | 1927 | 0.10 | 1.97056 | 1.94656 | 1.99156 | ||
5756 | 2023.04.05 21:00 | buy | 1928 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
5757 | 2023.04.05 21:00 | modify | 1928 | 0.10 | 1.97134 | 1.94734 | 1.99234 | ||
5758 | 2023.04.05 22:00 | buy | 1929 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
5759 | 2023.04.05 22:00 | modify | 1929 | 0.10 | 1.97232 | 1.94832 | 1.99332 | ||
5760 | 2023.04.05 23:00 | buy | 1930 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
5761 | 2023.04.05 23:00 | modify | 1930 | 0.10 | 1.97194 | 1.94794 | 1.99294 | ||
5762 | 2023.04.06 00:00 | buy | 1931 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
5763 | 2023.04.06 00:00 | modify | 1931 | 0.10 | 1.97304 | 1.94904 | 1.99404 | ||
5764 | 2023.04.06 06:00 | close | 1892 | 0.10 | 1.98137 | 1.94725 | 1.99225 | 59.19 | 60252.14 |
5765 | 2023.04.06 06:00 | sell | 1932 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
5766 | 2023.04.06 06:00 | modify | 1932 | 0.10 | 1.98137 | 2.00537 | 1.96037 | ||
5767 | 2023.04.06 07:00 | close | 1893 | 0.10 | 1.98055 | 1.95030 | 1.99530 | 35.74 | 60287.89 |
5768 | 2023.04.06 07:00 | sell | 1933 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
5769 | 2023.04.06 07:00 | modify | 1933 | 0.10 | 1.98055 | 2.00455 | 1.95955 | ||
5770 | 2023.04.06 08:00 | close | 1894 | 0.10 | 1.98140 | 1.94906 | 1.99406 | 48.40 | 60336.29 |
5771 | 2023.04.06 08:00 | sell | 1934 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
5772 | 2023.04.06 08:00 | modify | 1934 | 0.10 | 1.98140 | 2.00540 | 1.96040 | ||
5773 | 2023.04.06 09:00 | close | 1895 | 0.10 | 1.98385 | 1.94392 | 1.98892 | 94.39 | 60430.69 |
5774 | 2023.04.06 09:00 | sell | 1935 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
5775 | 2023.04.06 09:00 | modify | 1935 | 0.10 | 1.98385 | 2.00785 | 1.96285 | ||
5776 | 2023.04.06 10:00 | close | 1896 | 0.10 | 1.98286 | 1.94836 | 1.99336 | 61.50 | 60492.19 |
5777 | 2023.04.06 10:00 | sell | 1936 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
5778 | 2023.04.06 10:00 | modify | 1936 | 0.10 | 1.98286 | 2.00686 | 1.96186 | ||
5779 | 2023.04.06 11:00 | close | 1897 | 0.10 | 1.98441 | 1.94831 | 1.99331 | 71.19 | 60563.38 |
5780 | 2023.04.06 11:00 | sell | 1937 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
5781 | 2023.04.06 11:00 | modify | 1937 | 0.10 | 1.98441 | 2.00841 | 1.96341 | ||
5782 | 2023.04.06 11:20 | t/p | 1924 | 0.10 | 1.98745 | 1.94245 | 1.98745 | 126.19 | 60689.57 |
5783 | 2023.04.06 11:32 | t/p | 1923 | 0.10 | 1.98831 | 1.94331 | 1.98831 | 126.19 | 60815.76 |
5784 | 2023.04.06 11:32 | t/p | 1926 | 0.10 | 1.98859 | 1.94359 | 1.98859 | 126.18 | 60941.93 |
5785 | 2023.04.06 12:00 | sell | 1938 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
5786 | 2023.04.06 12:00 | modify | 1938 | 0.10 | 1.98708 | 2.01108 | 1.96608 | ||
5787 | 2023.04.06 13:00 | sell | 1939 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
5788 | 2023.04.06 13:00 | modify | 1939 | 0.10 | 1.98724 | 2.01124 | 1.96624 | ||
5789 | 2023.04.06 13:20 | t/p | 1922 | 0.10 | 1.98913 | 1.94413 | 1.98913 | 126.19 | 61068.12 |
5790 | 2023.04.06 13:45 | t/p | 1906 | 0.10 | 1.98948 | 1.94448 | 1.98948 | 125.83 | 61193.95 |
5791 | 2023.04.06 13:50 | t/p | 1905 | 0.10 | 1.99023 | 1.94523 | 1.99023 | 125.82 | 61319.78 |
5792 | 2023.04.06 13:50 | t/p | 1925 | 0.10 | 1.99016 | 1.94516 | 1.99016 | 126.19 | 61445.96 |
5793 | 2023.04.06 14:00 | sell | 1940 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
5794 | 2023.04.06 14:00 | modify | 1940 | 0.10 | 1.98989 | 2.01389 | 1.96889 | ||
5795 | 2023.04.06 14:20 | t/p | 1907 | 0.10 | 1.99056 | 1.94556 | 1.99056 | 125.82 | 61571.79 |
5796 | 2023.04.06 14:20 | t/p | 1908 | 0.10 | 1.99072 | 1.94572 | 1.99072 | 125.82 | 61697.61 |
5797 | 2023.04.06 14:32 | t/p | 1903 | 0.10 | 1.99118 | 1.94618 | 1.99118 | 125.83 | 61823.44 |
5798 | 2023.04.06 15:00 | sell | 1941 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
5799 | 2023.04.06 15:00 | modify | 1941 | 0.10 | 1.99036 | 2.01436 | 1.96936 | ||
5800 | 2023.04.06 15:20 | t/p | 1904 | 0.10 | 1.99197 | 1.94697 | 1.99197 | 125.82 | 61949.26 |
5801 | 2023.04.06 15:20 | t/p | 1927 | 0.10 | 1.99156 | 1.94656 | 1.99156 | 126.18 | 62075.44 |
5802 | 2023.04.06 15:45 | t/p | 1928 | 0.10 | 1.99234 | 1.94734 | 1.99234 | 126.19 | 62201.63 |
5803 | 2023.04.06 16:00 | sell | 1942 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
5804 | 2023.04.06 16:00 | modify | 1942 | 0.10 | 1.99227 | 2.01627 | 1.97127 | ||
5805 | 2023.04.06 17:00 | sell | 1943 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
5806 | 2023.04.06 17:00 | modify | 1943 | 0.10 | 1.99211 | 2.01611 | 1.97111 | ||
5807 | 2023.04.06 18:00 | sell | 1944 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
5808 | 2023.04.06 18:00 | modify | 1944 | 0.10 | 1.99027 | 2.01427 | 1.96927 | ||
5809 | 2023.04.06 19:00 | sell | 1945 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
5810 | 2023.04.06 19:00 | modify | 1945 | 0.10 | 1.99173 | 2.01573 | 1.97073 | ||
5811 | 2023.04.06 20:00 | sell | 1946 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
5812 | 2023.04.06 20:00 | modify | 1946 | 0.10 | 1.99143 | 2.01543 | 1.97043 | ||
5813 | 2023.04.06 21:00 | sell | 1947 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
5814 | 2023.04.06 21:00 | modify | 1947 | 0.10 | 1.99052 | 2.01452 | 1.96952 | ||
5815 | 2023.04.06 22:00 | sell | 1948 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
5816 | 2023.04.06 22:00 | modify | 1948 | 0.10 | 1.99113 | 2.01513 | 1.97013 | ||
5817 | 2023.04.06 23:00 | sell | 1949 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
5818 | 2023.04.06 23:00 | modify | 1949 | 0.10 | 1.99077 | 2.01477 | 1.96977 | ||
5819 | 2023.04.07 00:00 | sell | 1950 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
5820 | 2023.04.07 00:00 | modify | 1950 | 0.10 | 1.99138 | 2.01538 | 1.97038 | ||
5821 | 2023.04.07 12:50 | t/p | 1898 | 0.10 | 1.99534 | 1.95034 | 1.99534 | 125.11 | 62326.74 |
5822 | 2023.04.07 12:50 | s/l | 1900 | 0.10 | 1.99397 | 1.99397 | 1.94897 | -145.25 | 62181.50 |
5823 | 2023.04.07 12:50 | t/p | 1929 | 0.10 | 1.99332 | 1.94832 | 1.99332 | 125.82 | 62307.32 |
5824 | 2023.04.07 12:50 | t/p | 1930 | 0.10 | 1.99294 | 1.94794 | 1.99294 | 125.82 | 62433.14 |
5825 | 2023.04.07 12:50 | t/p | 1931 | 0.10 | 1.99404 | 1.94904 | 1.99404 | 126.90 | 62560.04 |
5826 | 2023.04.07 20:00 | buy | 1951 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
5827 | 2023.04.07 20:00 | modify | 1951 | 0.10 | 1.98390 | 1.95990 | 2.00490 | ||
5828 | 2023.04.10 02:00 | sell | 1952 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
5829 | 2023.04.10 02:00 | modify | 1952 | 0.10 | 1.98949 | 2.01349 | 1.96849 | ||
5830 | 2023.04.10 03:00 | sell | 1953 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
5831 | 2023.04.10 03:00 | modify | 1953 | 0.10 | 1.99044 | 2.01444 | 1.96944 | ||
5832 | 2023.04.10 04:00 | sell | 1954 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
5833 | 2023.04.10 04:00 | modify | 1954 | 0.10 | 1.99069 | 2.01469 | 1.96969 | ||
5834 | 2023.04.10 06:00 | sell | 1955 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
5835 | 2023.04.10 06:00 | modify | 1955 | 0.10 | 1.99079 | 2.01479 | 1.96979 | ||
5836 | 2023.04.10 10:00 | close | 1899 | 0.10 | 1.99017 | 2.00169 | 1.95669 | -75.39 | 62484.65 |
5837 | 2023.04.10 10:00 | sell | 1956 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
5838 | 2023.04.10 10:00 | modify | 1956 | 0.10 | 1.98957 | 2.01357 | 1.96857 | ||
5839 | 2023.04.10 11:00 | close | 1901 | 0.10 | 1.99097 | 1.99669 | 1.95169 | -110.54 | 62374.11 |
5840 | 2023.04.10 11:00 | sell | 1957 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
5841 | 2023.04.10 11:00 | modify | 1957 | 0.10 | 1.99037 | 2.01437 | 1.96937 | ||
5842 | 2023.04.10 12:00 | close | 1902 | 0.10 | 1.99335 | 1.99689 | 1.95189 | -123.76 | 62250.35 |
5843 | 2023.04.10 12:00 | sell | 1958 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
5844 | 2023.04.10 12:00 | modify | 1958 | 0.10 | 1.99275 | 2.01675 | 1.97175 | ||
5845 | 2023.04.10 13:00 | close | 1919 | 0.10 | 1.99213 | 1.95530 | 2.00030 | 75.97 | 62326.31 |
5846 | 2023.04.10 13:00 | sell | 1959 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
5847 | 2023.04.10 13:00 | modify | 1959 | 0.10 | 1.99213 | 2.01613 | 1.97113 | ||
5848 | 2023.04.10 14:00 | close | 1920 | 0.10 | 1.99285 | 1.95580 | 2.00080 | 77.31 | 62403.62 |
5849 | 2023.04.10 14:00 | sell | 1960 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
5850 | 2023.04.10 14:00 | modify | 1960 | 0.10 | 1.99285 | 2.01685 | 1.97185 | ||
5851 | 2023.04.10 15:00 | close | 1921 | 0.10 | 1.99349 | 1.95692 | 2.00192 | 74.39 | 62478.01 |
5852 | 2023.04.10 15:00 | sell | 1961 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
5853 | 2023.04.10 15:00 | modify | 1961 | 0.10 | 1.99349 | 2.01749 | 1.97249 | ||
5854 | 2023.04.10 16:00 | close | 1932 | 0.10 | 1.99331 | 2.00537 | 1.96037 | -72.29 | 62405.72 |
5855 | 2023.04.10 16:00 | sell | 1962 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
5856 | 2023.04.10 16:00 | modify | 1962 | 0.10 | 1.99271 | 2.01671 | 1.97171 | ||
5857 | 2023.04.10 17:00 | close | 1933 | 0.10 | 1.99382 | 2.00455 | 1.95955 | -80.35 | 62325.37 |
5858 | 2023.04.10 17:00 | sell | 1963 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
5859 | 2023.04.10 17:00 | modify | 1963 | 0.10 | 1.99322 | 2.01722 | 1.97222 | ||
5860 | 2023.04.11 06:00 | close | 1934 | 0.10 | 1.99398 | 2.00540 | 1.96040 | -76.13 | 62249.24 |
5861 | 2023.04.11 06:00 | sell | 1964 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
5862 | 2023.04.11 06:00 | modify | 1964 | 0.10 | 1.99338 | 2.01738 | 1.97238 | ||
5863 | 2023.04.11 07:00 | close | 1935 | 0.10 | 1.99594 | 2.00785 | 1.96285 | -73.16 | 62176.08 |
5864 | 2023.04.11 07:00 | sell | 1965 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
5865 | 2023.04.11 07:00 | modify | 1965 | 0.10 | 1.99534 | 2.01934 | 1.97434 | ||
5866 | 2023.04.11 08:00 | close | 1936 | 0.10 | 1.99799 | 2.00686 | 1.96186 | -91.59 | 62084.48 |
5867 | 2023.04.11 08:00 | sell | 1966 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
5868 | 2023.04.11 08:00 | modify | 1966 | 0.10 | 1.99739 | 2.02139 | 1.97639 | ||
5869 | 2023.04.11 09:00 | close | 1937 | 0.10 | 1.99920 | 2.00841 | 1.96341 | -89.53 | 61994.95 |
5870 | 2023.04.11 09:00 | sell | 1967 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
5871 | 2023.04.11 09:00 | modify | 1967 | 0.10 | 1.99860 | 2.02260 | 1.97760 | ||
5872 | 2023.04.11 10:00 | close | 1938 | 0.10 | 2.00201 | 2.01108 | 1.96608 | -90.38 | 61904.57 |
5873 | 2023.04.11 10:00 | sell | 1968 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
5874 | 2023.04.11 10:00 | modify | 1968 | 0.10 | 2.00141 | 2.02541 | 1.98041 | ||
5875 | 2023.04.11 11:00 | close | 1939 | 0.10 | 2.00320 | 2.01124 | 1.96624 | -96.62 | 61807.94 |
5876 | 2023.04.11 11:00 | sell | 1969 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
5877 | 2023.04.11 11:00 | modify | 1969 | 0.10 | 2.00260 | 2.02660 | 1.98160 | ||
5878 | 2023.04.11 12:00 | close | 1940 | 0.10 | 2.00242 | 2.01389 | 1.96889 | -75.83 | 61732.11 |
5879 | 2023.04.11 12:00 | sell | 1970 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
5880 | 2023.04.11 12:00 | modify | 1970 | 0.10 | 2.00182 | 2.02582 | 1.98082 | ||
5881 | 2023.04.11 13:00 | close | 1941 | 0.10 | 2.00368 | 2.01436 | 1.96936 | -80.62 | 61651.49 |
5882 | 2023.04.11 13:00 | sell | 1971 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
5883 | 2023.04.11 13:00 | modify | 1971 | 0.10 | 2.00308 | 2.02708 | 1.98208 | ||
5884 | 2023.04.11 14:00 | close | 1942 | 0.10 | 2.00411 | 2.01627 | 1.97127 | -71.65 | 61579.84 |
5885 | 2023.04.11 14:00 | sell | 1972 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
5886 | 2023.04.11 14:00 | modify | 1972 | 0.10 | 2.00351 | 2.02751 | 1.98251 | ||
5887 | 2023.04.11 14:50 | t/p | 1951 | 0.10 | 2.00490 | 1.95990 | 2.00490 | 126.53 | 61706.37 |
5888 | 2023.04.11 15:00 | sell | 1973 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
5889 | 2023.04.11 15:00 | modify | 1973 | 0.10 | 2.00485 | 2.02885 | 1.98385 | ||
5890 | 2023.04.11 16:00 | close | 1943 | 0.10 | 2.00373 | 2.01611 | 1.97111 | -70.32 | 61636.04 |
5891 | 2023.04.11 16:00 | sell | 1974 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
5892 | 2023.04.11 16:00 | modify | 1974 | 0.10 | 2.00313 | 2.02713 | 1.98213 | ||
5893 | 2023.04.11 17:00 | close | 1944 | 0.10 | 2.00619 | 2.01427 | 1.96927 | -96.38 | 61539.66 |
5894 | 2023.04.11 17:00 | sell | 1975 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
5895 | 2023.04.11 17:00 | modify | 1975 | 0.10 | 2.00559 | 2.02959 | 1.98459 | ||
5896 | 2023.04.11 18:00 | close | 1945 | 0.10 | 2.00643 | 2.01573 | 1.97073 | -88.98 | 61450.68 |
5897 | 2023.04.11 18:00 | sell | 1976 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
5898 | 2023.04.11 18:00 | modify | 1976 | 0.10 | 2.00583 | 2.02983 | 1.98483 | ||
5899 | 2023.04.11 19:00 | close | 1946 | 0.10 | 2.00687 | 2.01543 | 1.97043 | -93.47 | 61357.20 |
5900 | 2023.04.11 19:00 | sell | 1977 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
5901 | 2023.04.11 19:00 | modify | 1977 | 0.10 | 2.00627 | 2.03027 | 1.98527 | ||
5902 | 2023.04.11 20:00 | close | 1947 | 0.10 | 2.00744 | 2.01452 | 1.96952 | -102.44 | 61254.76 |
5903 | 2023.04.11 20:00 | sell | 1978 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
5904 | 2023.04.11 20:00 | modify | 1978 | 0.10 | 2.00684 | 2.03084 | 1.98584 | ||
5905 | 2023.04.11 21:00 | close | 1948 | 0.10 | 2.00573 | 2.01513 | 1.97013 | -88.38 | 61166.38 |
5906 | 2023.04.11 21:00 | sell | 1979 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
5907 | 2023.04.11 21:00 | modify | 1979 | 0.10 | 2.00513 | 2.02913 | 1.98413 | ||
5908 | 2023.04.11 22:00 | close | 1949 | 0.10 | 2.00712 | 2.01477 | 1.96977 | -98.98 | 61067.40 |
5909 | 2023.04.11 22:00 | sell | 1980 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
5910 | 2023.04.11 22:00 | modify | 1980 | 0.10 | 2.00652 | 2.03052 | 1.98552 | ||
5911 | 2023.04.11 23:00 | close | 1950 | 0.10 | 2.00692 | 2.01538 | 1.97038 | -94.11 | 60973.29 |
5912 | 2023.04.11 23:00 | sell | 1981 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
5913 | 2023.04.11 23:00 | modify | 1981 | 0.10 | 2.00632 | 2.03032 | 1.98532 | ||
5914 | 2023.04.12 00:00 | close | 1952 | 0.10 | 2.00705 | 2.01349 | 1.96849 | -106.36 | 60866.93 |
5915 | 2023.04.12 00:00 | sell | 1982 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
5916 | 2023.04.12 00:00 | modify | 1982 | 0.10 | 2.00645 | 2.03045 | 1.98545 | ||
5917 | 2023.04.12 03:00 | close | 1953 | 0.10 | 2.00886 | 2.01444 | 1.96944 | -111.57 | 60755.36 |
5918 | 2023.04.12 03:00 | sell | 1983 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
5919 | 2023.04.12 03:00 | modify | 1983 | 0.10 | 2.00826 | 2.03226 | 1.98726 | ||
5920 | 2023.04.12 04:00 | close | 1954 | 0.10 | 2.00728 | 2.01469 | 1.96969 | -100.48 | 60654.88 |
5921 | 2023.04.12 04:00 | sell | 1984 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
5922 | 2023.04.12 04:00 | modify | 1984 | 0.10 | 2.00668 | 2.03068 | 1.98568 | ||
5923 | 2023.04.13 01:00 | close | 1955 | 0.10 | 2.01191 | 2.01479 | 1.96979 | -127.82 | 60527.06 |
5924 | 2023.04.13 01:00 | sell | 1985 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
5925 | 2023.04.13 01:00 | modify | 1985 | 0.10 | 2.01131 | 2.03531 | 1.99031 | ||
5926 | 2023.04.13 02:00 | close | 1956 | 0.10 | 2.01090 | 2.01357 | 1.96857 | -129.09 | 60397.97 |
5927 | 2023.04.13 02:00 | sell | 1986 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
5928 | 2023.04.13 02:00 | modify | 1986 | 0.10 | 2.01030 | 2.03430 | 1.98930 | ||
5929 | 2023.04.13 03:00 | close | 1957 | 0.10 | 2.01148 | 2.01437 | 1.96937 | -127.77 | 60270.20 |
5930 | 2023.04.13 03:00 | sell | 1987 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
5931 | 2023.04.13 03:00 | modify | 1987 | 0.10 | 2.01088 | 2.03488 | 1.98988 | ||
5932 | 2023.04.13 06:00 | close | 1958 | 0.10 | 2.01115 | 2.01675 | 1.97175 | -111.34 | 60158.85 |
5933 | 2023.04.13 06:00 | sell | 1988 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
5934 | 2023.04.13 06:00 | modify | 1988 | 0.10 | 2.01055 | 2.03455 | 1.98955 | ||
5935 | 2023.04.13 07:00 | close | 1959 | 0.10 | 2.00832 | 2.01613 | 1.97113 | -97.95 | 60060.90 |
5936 | 2023.04.13 07:00 | sell | 1989 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
5937 | 2023.04.13 07:00 | modify | 1989 | 0.10 | 2.00772 | 2.03172 | 1.98672 | ||
5938 | 2023.04.13 13:50 | t/p | 1985 | 0.10 | 1.99031 | 2.03531 | 1.99031 | 127.28 | 60188.18 |
5939 | 2023.04.13 13:50 | t/p | 1986 | 0.10 | 1.98930 | 2.03430 | 1.98930 | 127.28 | 60315.46 |
5940 | 2023.04.13 13:50 | t/p | 1987 | 0.10 | 1.98988 | 2.03488 | 1.98988 | 127.28 | 60442.74 |
5941 | 2023.04.13 13:50 | t/p | 1988 | 0.10 | 1.98955 | 2.03455 | 1.98955 | 127.28 | 60570.02 |
5942 | 2023.04.13 14:00 | buy | 1990 | 0.10 | 1.99035 | 0.00000 | 0.00000 | ||
5943 | 2023.04.13 14:00 | modify | 1990 | 0.10 | 1.99035 | 1.96635 | 2.01135 | ||
5944 | 2023.04.13 15:00 | buy | 1991 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
5945 | 2023.04.13 15:00 | modify | 1991 | 0.10 | 1.98885 | 1.96485 | 2.00985 | ||
5946 | 2023.04.13 15:20 | t/p | 1983 | 0.10 | 1.98726 | 2.03226 | 1.98726 | 127.38 | 60697.40 |
5947 | 2023.04.13 15:20 | t/p | 1989 | 0.10 | 1.98672 | 2.03172 | 1.98672 | 127.28 | 60824.68 |
5948 | 2023.04.13 16:00 | buy | 1992 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
5949 | 2023.04.13 16:00 | modify | 1992 | 0.10 | 1.98744 | 1.96344 | 2.00844 | ||
5950 | 2023.04.13 16:50 | t/p | 1978 | 0.10 | 1.98584 | 2.03084 | 1.98584 | 127.42 | 60952.10 |
5951 | 2023.04.13 16:50 | t/p | 1980 | 0.10 | 1.98552 | 2.03052 | 1.98552 | 127.42 | 61079.52 |
5952 | 2023.04.13 16:50 | t/p | 1984 | 0.10 | 1.98568 | 2.03068 | 1.98568 | 127.39 | 61206.91 |
5953 | 2023.04.13 17:00 | buy | 1993 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
5954 | 2023.04.13 17:00 | modify | 1993 | 0.10 | 1.98558 | 1.96158 | 2.00658 | ||
5955 | 2023.04.13 17:02 | t/p | 1977 | 0.10 | 1.98527 | 2.03027 | 1.98527 | 127.42 | 61334.33 |
5956 | 2023.04.13 17:02 | t/p | 1981 | 0.10 | 1.98532 | 2.03032 | 1.98532 | 127.41 | 61461.75 |
5957 | 2023.04.13 17:02 | t/p | 1982 | 0.10 | 1.98545 | 2.03045 | 1.98545 | 127.38 | 61589.12 |
5958 | 2023.04.13 17:07 | t/p | 1976 | 0.10 | 1.98483 | 2.02983 | 1.98483 | 127.41 | 61716.54 |
5959 | 2023.04.13 18:00 | buy | 1994 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
5960 | 2023.04.13 18:00 | modify | 1994 | 0.10 | 1.98644 | 1.96244 | 2.00744 | ||
5961 | 2023.04.13 19:00 | buy | 1995 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
5962 | 2023.04.13 19:00 | modify | 1995 | 0.10 | 1.98634 | 1.96234 | 2.00734 | ||
5963 | 2023.04.13 20:00 | buy | 1996 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
5964 | 2023.04.13 20:00 | modify | 1996 | 0.10 | 1.98844 | 1.96444 | 2.00944 | ||
5965 | 2023.04.13 22:00 | buy | 1997 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
5966 | 2023.04.13 22:00 | modify | 1997 | 0.10 | 1.98826 | 1.96426 | 2.00926 | ||
5967 | 2023.04.14 01:00 | buy | 1998 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
5968 | 2023.04.14 01:00 | modify | 1998 | 0.10 | 1.98654 | 1.96254 | 2.00754 | ||
5969 | 2023.04.14 02:00 | buy | 1999 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
5970 | 2023.04.14 02:00 | modify | 1999 | 0.10 | 1.98591 | 1.96191 | 2.00691 | ||
5971 | 2023.04.17 02:00 | sell | 2000 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
5972 | 2023.04.17 02:00 | modify | 2000 | 0.10 | 2.00046 | 2.02446 | 1.97946 | ||
5973 | 2023.04.17 03:00 | sell | 2001 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
5974 | 2023.04.17 03:00 | modify | 2001 | 0.10 | 2.00043 | 2.02443 | 1.97943 | ||
5975 | 2023.04.17 04:00 | sell | 2002 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
5976 | 2023.04.17 04:00 | modify | 2002 | 0.10 | 2.00163 | 2.02563 | 1.98063 | ||
5977 | 2023.04.17 05:00 | close | 1960 | 0.10 | 2.00358 | 2.01685 | 1.97185 | -64.78 | 61651.76 |
5978 | 2023.04.17 05:00 | sell | 2003 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
5979 | 2023.04.17 05:00 | modify | 2003 | 0.10 | 2.00298 | 2.02698 | 1.98198 | ||
5980 | 2023.04.17 06:00 | close | 1961 | 0.10 | 2.00356 | 2.01749 | 1.97249 | -60.79 | 61590.96 |
5981 | 2023.04.17 06:00 | sell | 2004 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
5982 | 2023.04.17 06:00 | modify | 2004 | 0.10 | 2.00296 | 2.02696 | 1.98196 | ||
5983 | 2023.04.17 07:00 | close | 1962 | 0.10 | 2.00153 | 2.01671 | 1.97171 | -53.20 | 61537.76 |
5984 | 2023.04.17 07:00 | sell | 2005 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
5985 | 2023.04.17 07:00 | modify | 2005 | 0.10 | 2.00093 | 2.02493 | 1.97993 | ||
5986 | 2023.04.17 08:00 | close | 1963 | 0.10 | 2.00305 | 2.01722 | 1.97222 | -59.33 | 61478.43 |
5987 | 2023.04.17 08:00 | sell | 2006 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
5988 | 2023.04.17 08:00 | modify | 2006 | 0.10 | 2.00245 | 2.02645 | 1.98145 | ||
5989 | 2023.04.17 11:00 | close | 1964 | 0.10 | 2.00229 | 2.01738 | 1.97238 | -53.79 | 61424.65 |
5990 | 2023.04.17 11:00 | sell | 2007 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
5991 | 2023.04.17 11:00 | modify | 2007 | 0.10 | 2.00169 | 2.02569 | 1.98069 | ||
5992 | 2023.04.17 12:00 | close | 1965 | 0.10 | 2.00530 | 2.01934 | 1.97434 | -60.15 | 61364.50 |
5993 | 2023.04.17 12:00 | sell | 2008 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
5994 | 2023.04.17 12:00 | modify | 2008 | 0.10 | 2.00470 | 2.02870 | 1.98370 | ||
5995 | 2023.04.17 12:20 | t/p | 1993 | 0.10 | 2.00658 | 1.96158 | 2.00658 | 126.53 | 61491.03 |
5996 | 2023.04.17 12:40 | t/p | 1999 | 0.10 | 2.00691 | 1.96191 | 2.00691 | 126.89 | 61617.92 |
5997 | 2023.04.17 12:45 | t/p | 1994 | 0.10 | 2.00744 | 1.96244 | 2.00744 | 126.53 | 61744.45 |
5998 | 2023.04.17 12:45 | t/p | 1995 | 0.10 | 2.00734 | 1.96234 | 2.00734 | 126.53 | 61870.98 |
5999 | 2023.04.17 12:45 | t/p | 1998 | 0.10 | 2.00754 | 1.96254 | 2.00754 | 126.90 | 61997.88 |
6000 | 2023.04.17 12:50 | t/p | 1992 | 0.10 | 2.00844 | 1.96344 | 2.00844 | 126.53 | 62124.41 |
6001 | 2023.04.17 13:00 | sell | 2009 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
6002 | 2023.04.17 13:00 | modify | 2009 | 0.10 | 2.00794 | 2.03194 | 1.98694 | ||
6003 | 2023.04.17 13:07 | t/p | 1997 | 0.10 | 2.00926 | 1.96426 | 2.00926 | 126.54 | 62250.95 |
6004 | 2023.04.17 14:00 | sell | 2010 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
6005 | 2023.04.17 14:00 | modify | 2010 | 0.10 | 2.00483 | 2.02883 | 1.98383 | ||
6006 | 2023.04.17 15:00 | sell | 2011 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
6007 | 2023.04.17 15:00 | modify | 2011 | 0.10 | 2.00327 | 2.02727 | 1.98227 | ||
6008 | 2023.04.17 16:00 | sell | 2012 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
6009 | 2023.04.17 16:00 | modify | 2012 | 0.10 | 2.00139 | 2.02539 | 1.98039 | ||
6010 | 2023.04.17 17:00 | sell | 2013 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
6011 | 2023.04.17 17:00 | modify | 2013 | 0.10 | 2.00225 | 2.02625 | 1.98125 | ||
6012 | 2023.04.17 18:00 | sell | 2014 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
6013 | 2023.04.17 18:00 | modify | 2014 | 0.10 | 2.00358 | 2.02758 | 1.98258 | ||
6014 | 2023.04.17 19:00 | sell | 2015 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
6015 | 2023.04.17 19:00 | modify | 2015 | 0.10 | 2.00238 | 2.02638 | 1.98138 | ||
6016 | 2023.04.18 09:00 | close | 1966 | 0.10 | 2.00310 | 2.02139 | 1.97639 | -34.36 | 62216.59 |
6017 | 2023.04.18 09:00 | sell | 2016 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
6018 | 2023.04.18 09:00 | modify | 2016 | 0.10 | 2.00250 | 2.02650 | 1.98150 | ||
6019 | 2023.04.18 15:00 | close | 1967 | 0.10 | 2.00061 | 2.02260 | 1.97760 | -11.94 | 62204.65 |
6020 | 2023.04.18 15:00 | sell | 2017 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
6021 | 2023.04.18 15:00 | modify | 2017 | 0.10 | 2.00001 | 2.02401 | 1.97901 | ||
6022 | 2023.04.18 16:00 | close | 1968 | 0.10 | 2.00305 | 2.02541 | 1.98041 | -9.69 | 62194.96 |
6023 | 2023.04.18 16:00 | sell | 2018 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
6024 | 2023.04.18 16:00 | modify | 2018 | 0.10 | 2.00245 | 2.02645 | 1.98145 | ||
6025 | 2023.04.18 17:00 | close | 1969 | 0.10 | 2.00317 | 2.02660 | 1.98160 | -3.20 | 62191.76 |
6026 | 2023.04.18 17:00 | sell | 2019 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
6027 | 2023.04.18 17:00 | modify | 2019 | 0.10 | 2.00257 | 2.02657 | 1.98157 | ||
6028 | 2023.04.18 18:00 | close | 1970 | 0.10 | 2.00320 | 2.02582 | 1.98082 | -8.11 | 62183.65 |
6029 | 2023.04.18 18:00 | sell | 2020 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
6030 | 2023.04.18 18:00 | modify | 2020 | 0.10 | 2.00260 | 2.02660 | 1.98160 | ||
6031 | 2023.04.18 19:00 | close | 1971 | 0.10 | 2.00253 | 2.02708 | 1.98208 | 3.59 | 62187.24 |
6032 | 2023.04.18 19:00 | sell | 2021 | 0.10 | 2.00193 | 0.00000 | 0.00000 | ||
6033 | 2023.04.18 19:00 | modify | 2021 | 0.10 | 2.00193 | 2.02593 | 1.98093 | ||
6034 | 2023.04.18 20:00 | close | 1972 | 0.10 | 2.00292 | 2.02751 | 1.98251 | 3.82 | 62191.06 |
6035 | 2023.04.18 20:00 | sell | 2022 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
6036 | 2023.04.18 20:00 | modify | 2022 | 0.10 | 2.00232 | 2.02632 | 1.98132 | ||
6037 | 2023.04.19 00:00 | close | 1973 | 0.10 | 1.99981 | 2.02885 | 1.98385 | 30.83 | 62221.88 |
6038 | 2023.04.19 00:00 | buy | 2023 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
6039 | 2023.04.19 00:00 | modify | 2023 | 0.10 | 1.99981 | 1.97581 | 2.02081 | ||
6040 | 2023.04.19 06:45 | t/p | 1996 | 0.10 | 2.00944 | 1.96444 | 2.00944 | 125.82 | 62347.70 |
6041 | 2023.04.19 06:50 | t/p | 1990 | 0.10 | 2.01135 | 1.96635 | 2.01135 | 125.82 | 62473.53 |
6042 | 2023.04.19 06:50 | t/p | 1991 | 0.10 | 2.00985 | 1.96485 | 2.00985 | 125.82 | 62599.35 |
6043 | 2023.04.19 07:00 | sell | 2024 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
6044 | 2023.04.19 07:00 | modify | 2024 | 0.10 | 2.01083 | 2.03483 | 1.98983 | ||
6045 | 2023.04.19 08:00 | sell | 2025 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
6046 | 2023.04.19 08:00 | modify | 2025 | 0.10 | 2.00976 | 2.03376 | 1.98876 | ||
6047 | 2023.04.19 09:00 | sell | 2026 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
6048 | 2023.04.19 09:00 | modify | 2026 | 0.10 | 2.01010 | 2.03410 | 1.98910 | ||
6049 | 2023.04.19 10:00 | close | 1974 | 0.10 | 2.00900 | 2.02713 | 1.98213 | -35.29 | 62564.05 |
6050 | 2023.04.19 10:00 | sell | 2027 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
6051 | 2023.04.19 10:00 | modify | 2027 | 0.10 | 2.00840 | 2.03240 | 1.98740 | ||
6052 | 2023.04.19 11:00 | close | 1975 | 0.10 | 2.00825 | 2.02959 | 1.98459 | -15.83 | 62548.22 |
6053 | 2023.04.19 11:00 | sell | 2028 | 0.10 | 2.00765 | 0.00000 | 0.00000 | ||
6054 | 2023.04.19 11:00 | modify | 2028 | 0.10 | 2.00765 | 2.03165 | 1.98665 | ||
6055 | 2023.04.19 13:00 | close | 1979 | 0.10 | 2.00495 | 2.02913 | 1.98413 | 1.38 | 62549.60 |
6056 | 2023.04.19 13:00 | buy | 2029 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
6057 | 2023.04.19 13:00 | modify | 2029 | 0.10 | 2.00495 | 1.98095 | 2.02595 | ||
6058 | 2023.04.19 14:00 | close | 2000 | 0.10 | 2.00352 | 2.02446 | 1.97946 | -18.47 | 62531.13 |
6059 | 2023.04.19 14:00 | buy | 2030 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
6060 | 2023.04.19 14:00 | modify | 2030 | 0.10 | 2.00352 | 1.97952 | 2.02452 | ||
6061 | 2023.04.19 15:00 | close | 2001 | 0.10 | 2.00391 | 2.02443 | 1.97943 | -21.02 | 62510.11 |
6062 | 2023.04.19 15:00 | buy | 2031 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
6063 | 2023.04.19 15:00 | modify | 2031 | 0.10 | 2.00391 | 1.97991 | 2.02491 | ||
6064 | 2023.04.20 00:00 | close | 2002 | 0.10 | 2.01719 | 2.02563 | 1.98063 | -94.13 | 62415.98 |
6065 | 2023.04.20 00:00 | sell | 2032 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
6066 | 2023.04.20 00:00 | modify | 2032 | 0.10 | 2.01659 | 2.04059 | 1.99559 | ||
6067 | 2023.04.20 01:00 | close | 2003 | 0.10 | 2.01730 | 2.02698 | 1.98198 | -86.61 | 62329.36 |
6068 | 2023.04.20 01:00 | sell | 2033 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
6069 | 2023.04.20 01:00 | modify | 2033 | 0.10 | 2.01670 | 2.04070 | 1.99570 | ||
6070 | 2023.04.20 02:00 | close | 2004 | 0.10 | 2.01739 | 2.02696 | 1.98196 | -87.28 | 62242.08 |
6071 | 2023.04.20 02:00 | sell | 2034 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
6072 | 2023.04.20 02:00 | modify | 2034 | 0.10 | 2.01679 | 2.04079 | 1.99579 | ||
6073 | 2023.04.20 03:00 | close | 2005 | 0.10 | 2.01731 | 2.02493 | 1.97993 | -99.09 | 62142.99 |
6074 | 2023.04.20 03:00 | sell | 2035 | 0.10 | 2.01671 | 0.00000 | 0.00000 | ||
6075 | 2023.04.20 03:00 | modify | 2035 | 0.10 | 2.01671 | 2.04071 | 1.99571 | ||
6076 | 2023.04.20 04:00 | close | 2006 | 0.10 | 2.01876 | 2.02645 | 1.98145 | -98.67 | 62044.32 |
6077 | 2023.04.20 04:00 | sell | 2036 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
6078 | 2023.04.20 04:00 | modify | 2036 | 0.10 | 2.01816 | 2.04216 | 1.99716 | ||
6079 | 2023.04.20 05:00 | close | 2007 | 0.10 | 2.01927 | 2.02569 | 1.98069 | -106.37 | 61937.95 |
6080 | 2023.04.20 05:00 | sell | 2037 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
6081 | 2023.04.20 05:00 | modify | 2037 | 0.10 | 2.01867 | 2.04267 | 1.99767 | ||
6082 | 2023.04.20 06:00 | close | 2008 | 0.10 | 2.01729 | 2.02870 | 1.98370 | -76.12 | 61861.83 |
6083 | 2023.04.20 06:00 | sell | 2038 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
6084 | 2023.04.20 06:00 | modify | 2038 | 0.10 | 2.01669 | 2.04069 | 1.99569 | ||
6085 | 2023.04.20 15:00 | close | 2009 | 0.10 | 2.01070 | 2.03194 | 1.98694 | -16.55 | 61845.27 |
6086 | 2023.04.20 15:00 | buy | 2039 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
6087 | 2023.04.20 15:00 | modify | 2039 | 0.10 | 2.01070 | 1.98670 | 2.03170 | ||
6088 | 2023.04.20 16:00 | close | 2010 | 0.10 | 2.01145 | 2.02883 | 1.98383 | -39.95 | 61805.32 |
6089 | 2023.04.20 16:00 | buy | 2040 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
6090 | 2023.04.20 16:00 | modify | 2040 | 0.10 | 2.01145 | 1.98745 | 2.03245 | ||
6091 | 2023.04.20 17:00 | close | 2011 | 0.10 | 2.01188 | 2.02727 | 1.98227 | -52.00 | 61753.32 |
6092 | 2023.04.20 17:00 | buy | 2041 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
6093 | 2023.04.20 17:00 | modify | 2041 | 0.10 | 2.01188 | 1.98788 | 2.03288 | ||
6094 | 2023.04.20 20:00 | close | 2012 | 0.10 | 2.01678 | 2.02539 | 1.98039 | -93.10 | 61660.22 |
6095 | 2023.04.20 20:00 | sell | 2042 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
6096 | 2023.04.20 20:00 | modify | 2042 | 0.10 | 2.01618 | 2.04018 | 1.99518 | ||
6097 | 2023.04.20 21:00 | close | 2013 | 0.10 | 2.01325 | 2.02625 | 1.98125 | -66.49 | 61593.73 |
6098 | 2023.04.20 21:00 | sell | 2043 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
6099 | 2023.04.20 21:00 | modify | 2043 | 0.10 | 2.01265 | 2.03665 | 1.99165 | ||
6100 | 2023.04.21 01:00 | close | 2014 | 0.10 | 2.01622 | 2.02758 | 1.98258 | -76.40 | 61517.33 |
6101 | 2023.04.21 01:00 | sell | 2044 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
6102 | 2023.04.21 01:00 | modify | 2044 | 0.10 | 2.01562 | 2.03962 | 1.99462 | ||
6103 | 2023.04.21 02:00 | close | 2015 | 0.10 | 2.02003 | 2.02638 | 1.98138 | -106.77 | 61410.56 |
6104 | 2023.04.21 02:00 | sell | 2045 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
6105 | 2023.04.21 02:00 | modify | 2045 | 0.10 | 2.01943 | 2.04343 | 1.99843 | ||
6106 | 2023.04.21 02:32 | t/p | 2023 | 0.10 | 2.02081 | 1.97581 | 2.02081 | 125.82 | 61536.39 |
6107 | 2023.04.21 03:00 | sell | 2046 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
6108 | 2023.04.21 03:00 | modify | 2046 | 0.10 | 2.01866 | 2.04266 | 1.99766 | ||
6109 | 2023.04.21 04:00 | close | 2016 | 0.10 | 2.02030 | 2.02650 | 1.98150 | -107.70 | 61428.69 |
6110 | 2023.04.21 04:00 | sell | 2047 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
6111 | 2023.04.21 04:00 | modify | 2047 | 0.10 | 2.01970 | 2.04370 | 1.99870 | ||
6112 | 2023.04.21 05:00 | close | 2017 | 0.10 | 2.02006 | 2.02401 | 1.97901 | -121.34 | 61307.34 |
6113 | 2023.04.21 05:00 | sell | 2048 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
6114 | 2023.04.21 05:00 | modify | 2048 | 0.10 | 2.01946 | 2.04346 | 1.99846 | ||
6115 | 2023.04.21 06:00 | close | 2018 | 0.10 | 2.02044 | 2.02645 | 1.98145 | -108.85 | 61198.49 |
6116 | 2023.04.21 06:00 | sell | 2049 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
6117 | 2023.04.21 06:00 | modify | 2049 | 0.10 | 2.01984 | 2.04384 | 1.99884 | ||
6118 | 2023.04.21 07:00 | close | 2019 | 0.10 | 2.02084 | 2.02657 | 1.98157 | -110.55 | 61087.94 |
6119 | 2023.04.21 07:00 | sell | 2050 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
6120 | 2023.04.21 07:00 | modify | 2050 | 0.10 | 2.02024 | 2.04424 | 1.99924 | ||
6121 | 2023.04.21 08:00 | close | 2020 | 0.10 | 2.02057 | 2.02660 | 1.98160 | -108.73 | 60979.21 |
6122 | 2023.04.21 08:00 | sell | 2051 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
6123 | 2023.04.21 08:00 | modify | 2051 | 0.10 | 2.01997 | 2.04397 | 1.99897 | ||
6124 | 2023.04.21 09:00 | close | 2021 | 0.10 | 2.02162 | 2.02593 | 1.98093 | -119.15 | 60860.06 |
6125 | 2023.04.21 09:00 | sell | 2052 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
6126 | 2023.04.21 09:00 | modify | 2052 | 0.10 | 2.02102 | 2.04502 | 2.00002 | ||
6127 | 2023.04.21 10:00 | close | 2022 | 0.10 | 2.02025 | 2.02632 | 1.98132 | -108.49 | 60751.57 |
6128 | 2023.04.21 10:00 | sell | 2053 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
6129 | 2023.04.21 10:00 | modify | 2053 | 0.10 | 2.01965 | 2.04365 | 1.99865 | ||
6130 | 2023.04.21 11:00 | close | 2024 | 0.10 | 2.01930 | 2.03483 | 1.98983 | -51.19 | 60700.38 |
6131 | 2023.04.21 11:00 | sell | 2054 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
6132 | 2023.04.21 11:00 | modify | 2054 | 0.10 | 2.01870 | 2.04270 | 1.99770 | ||
6133 | 2023.04.21 12:00 | close | 2025 | 0.10 | 2.02321 | 2.03376 | 1.98876 | -81.38 | 60619.00 |
6134 | 2023.04.21 12:00 | sell | 2055 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
6135 | 2023.04.21 12:00 | modify | 2055 | 0.10 | 2.02261 | 2.04661 | 2.00161 | ||
6136 | 2023.04.21 13:00 | close | 2026 | 0.10 | 2.02108 | 2.03410 | 1.98910 | -66.41 | 60552.59 |
6137 | 2023.04.21 13:00 | sell | 2056 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
6138 | 2023.04.21 13:00 | modify | 2056 | 0.10 | 2.02048 | 2.04448 | 1.99948 | ||
6139 | 2023.04.21 16:00 | close | 2027 | 0.10 | 2.02391 | 2.03240 | 1.98740 | -93.86 | 60458.74 |
6140 | 2023.04.21 16:00 | sell | 2057 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
6141 | 2023.04.21 16:00 | modify | 2057 | 0.10 | 2.02331 | 2.04731 | 2.00231 | ||
6142 | 2023.04.21 16:20 | t/p | 2030 | 0.10 | 2.02452 | 1.97952 | 2.02452 | 125.82 | 60584.56 |
6143 | 2023.04.21 16:20 | t/p | 2031 | 0.10 | 2.02491 | 1.97991 | 2.02491 | 125.82 | 60710.38 |
6144 | 2023.04.21 16:50 | t/p | 2029 | 0.10 | 2.02595 | 1.98095 | 2.02595 | 125.83 | 60836.21 |
6145 | 2023.04.21 17:00 | sell | 2058 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
6146 | 2023.04.21 17:00 | modify | 2058 | 0.10 | 2.02519 | 2.04919 | 2.00419 | ||
6147 | 2023.04.21 18:00 | sell | 2059 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
6148 | 2023.04.21 18:00 | modify | 2059 | 0.10 | 2.02344 | 2.04744 | 2.00244 | ||
6149 | 2023.04.21 19:00 | sell | 2060 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
6150 | 2023.04.21 19:00 | modify | 2060 | 0.10 | 2.02637 | 2.05037 | 2.00537 | ||
6151 | 2023.04.21 20:00 | close | 2028 | 0.10 | 2.02853 | 2.03165 | 1.98665 | -126.40 | 60709.82 |
6152 | 2023.04.21 20:00 | sell | 2061 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
6153 | 2023.04.21 20:00 | modify | 2061 | 0.10 | 2.02793 | 2.05193 | 2.00693 | ||
6154 | 2023.04.23 23:00 | close | 2032 | 0.10 | 2.02684 | 2.04059 | 1.99559 | -62.08 | 60647.73 |
6155 | 2023.04.23 23:00 | sell | 2062 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
6156 | 2023.04.23 23:00 | modify | 2062 | 0.10 | 2.02624 | 2.05024 | 2.00524 | ||
6157 | 2023.04.24 00:00 | close | 2033 | 0.10 | 2.02736 | 2.04070 | 1.99570 | -64.53 | 60583.20 |
6158 | 2023.04.24 00:00 | sell | 2063 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
6159 | 2023.04.24 00:00 | modify | 2063 | 0.10 | 2.02676 | 2.05076 | 2.00576 | ||
6160 | 2023.04.24 01:00 | close | 2034 | 0.10 | 2.02646 | 2.04079 | 1.99579 | -58.54 | 60524.66 |
6161 | 2023.04.24 01:00 | sell | 2064 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
6162 | 2023.04.24 01:00 | modify | 2064 | 0.10 | 2.02586 | 2.04986 | 2.00486 | ||
6163 | 2023.04.24 02:00 | close | 2035 | 0.10 | 2.02704 | 2.04071 | 1.99571 | -62.53 | 60462.14 |
6164 | 2023.04.24 02:00 | sell | 2065 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
6165 | 2023.04.24 02:00 | modify | 2065 | 0.10 | 2.02644 | 2.05044 | 2.00544 | ||
6166 | 2023.04.24 03:00 | close | 2036 | 0.10 | 2.02789 | 2.04216 | 1.99716 | -58.91 | 60403.23 |
6167 | 2023.04.24 03:00 | sell | 2066 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
6168 | 2023.04.24 03:00 | modify | 2066 | 0.10 | 2.02729 | 2.05129 | 2.00629 | ||
6169 | 2023.04.24 04:00 | close | 2037 | 0.10 | 2.02802 | 2.04267 | 1.99767 | -56.59 | 60346.64 |
6170 | 2023.04.24 04:00 | sell | 2067 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
6171 | 2023.04.24 04:00 | modify | 2067 | 0.10 | 2.02742 | 2.05142 | 2.00642 | ||
6172 | 2023.04.24 05:00 | close | 2038 | 0.10 | 2.02709 | 2.04069 | 1.99569 | -62.97 | 60283.67 |
6173 | 2023.04.24 05:00 | sell | 2068 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
6174 | 2023.04.24 05:00 | modify | 2068 | 0.10 | 2.02649 | 2.05049 | 2.00549 | ||
6175 | 2023.04.24 06:00 | close | 2039 | 0.10 | 2.02768 | 1.98670 | 2.03170 | 102.18 | 60385.85 |
6176 | 2023.04.24 06:00 | sell | 2069 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
6177 | 2023.04.24 06:00 | modify | 2069 | 0.10 | 2.02768 | 2.05168 | 2.00668 | ||
6178 | 2023.04.24 13:00 | close | 2040 | 0.10 | 2.02577 | 1.98745 | 2.03245 | 86.06 | 60471.91 |
6179 | 2023.04.24 13:00 | sell | 2070 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6180 | 2023.04.24 13:00 | modify | 2070 | 0.10 | 2.02577 | 2.04977 | 2.00477 | ||
6181 | 2023.04.24 16:00 | close | 2041 | 0.10 | 2.02874 | 1.98788 | 2.03288 | 101.45 | 60573.36 |
6182 | 2023.04.24 16:00 | sell | 2071 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
6183 | 2023.04.24 16:00 | modify | 2071 | 0.10 | 2.02874 | 2.05274 | 2.00774 | ||
6184 | 2023.04.24 17:00 | close | 2042 | 0.10 | 2.02757 | 2.04018 | 1.99518 | -68.97 | 60504.39 |
6185 | 2023.04.24 17:00 | sell | 2072 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
6186 | 2023.04.24 17:00 | modify | 2072 | 0.10 | 2.02697 | 2.05097 | 2.00597 | ||
6187 | 2023.04.25 07:00 | close | 2043 | 0.10 | 2.02217 | 2.03665 | 1.99165 | -57.59 | 60446.80 |
6188 | 2023.04.25 07:00 | buy | 2073 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
6189 | 2023.04.25 07:00 | modify | 2073 | 0.10 | 2.02217 | 1.99817 | 2.04317 | ||
6190 | 2023.04.25 08:00 | close | 2044 | 0.10 | 2.02426 | 2.03962 | 1.99462 | -52.30 | 60394.50 |
6191 | 2023.04.25 08:00 | buy | 2074 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
6192 | 2023.04.25 08:00 | modify | 2074 | 0.10 | 2.02426 | 2.00026 | 2.04526 | ||
6193 | 2023.04.25 09:00 | close | 2045 | 0.10 | 2.02328 | 2.04343 | 1.99843 | -23.27 | 60371.23 |
6194 | 2023.04.25 09:00 | buy | 2075 | 0.10 | 2.02328 | 0.00000 | 0.00000 | ||
6195 | 2023.04.25 09:00 | modify | 2075 | 0.10 | 2.02328 | 1.99928 | 2.04428 | ||
6196 | 2023.04.25 10:00 | close | 2046 | 0.10 | 2.02209 | 2.04266 | 1.99766 | -20.72 | 60350.52 |
6197 | 2023.04.25 10:00 | buy | 2076 | 0.10 | 2.02209 | 0.00000 | 0.00000 | ||
6198 | 2023.04.25 10:00 | modify | 2076 | 0.10 | 2.02209 | 1.99809 | 2.04309 | ||
6199 | 2023.04.25 11:00 | close | 2047 | 0.10 | 2.01960 | 2.04370 | 1.99870 | 0.68 | 60351.20 |
6200 | 2023.04.25 11:00 | buy | 2077 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
6201 | 2023.04.25 11:00 | modify | 2077 | 0.10 | 2.01960 | 1.99560 | 2.04060 | ||
6202 | 2023.04.25 12:00 | close | 2048 | 0.10 | 2.01893 | 2.04346 | 1.99846 | 3.28 | 60354.48 |
6203 | 2023.04.25 12:00 | buy | 2078 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
6204 | 2023.04.25 12:00 | modify | 2078 | 0.10 | 2.01893 | 1.99493 | 2.03993 | ||
6205 | 2023.04.25 13:00 | close | 2049 | 0.10 | 2.01622 | 2.04384 | 1.99884 | 22.01 | 60376.49 |
6206 | 2023.04.25 13:00 | buy | 2079 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
6207 | 2023.04.25 13:00 | modify | 2079 | 0.10 | 2.01622 | 1.99222 | 2.03722 | ||
6208 | 2023.04.25 14:00 | close | 2050 | 0.10 | 2.01819 | 2.04424 | 1.99924 | 12.49 | 60388.98 |
6209 | 2023.04.25 14:00 | buy | 2080 | 0.10 | 2.01819 | 0.00000 | 0.00000 | ||
6210 | 2023.04.25 14:00 | modify | 2080 | 0.10 | 2.01819 | 1.99419 | 2.03919 | ||
6211 | 2023.04.25 15:00 | close | 2051 | 0.10 | 2.01868 | 2.04397 | 1.99897 | 7.88 | 60396.86 |
6212 | 2023.04.25 15:00 | buy | 2081 | 0.10 | 2.01868 | 0.00000 | 0.00000 | ||
6213 | 2023.04.25 15:00 | modify | 2081 | 0.10 | 2.01868 | 1.99468 | 2.03968 | ||
6214 | 2023.04.25 16:00 | close | 2052 | 0.10 | 2.01847 | 2.04502 | 2.00002 | 15.53 | 60412.39 |
6215 | 2023.04.25 16:00 | buy | 2082 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
6216 | 2023.04.25 16:00 | modify | 2082 | 0.10 | 2.01847 | 1.99447 | 2.03947 | ||
6217 | 2023.04.25 17:00 | close | 2053 | 0.10 | 2.01914 | 2.04365 | 1.99865 | 3.16 | 60415.55 |
6218 | 2023.04.25 17:00 | buy | 2083 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
6219 | 2023.04.25 17:00 | modify | 2083 | 0.10 | 2.01914 | 1.99514 | 2.04014 | ||
6220 | 2023.04.26 08:00 | close | 2054 | 0.10 | 2.03108 | 2.04270 | 1.99770 | -74.92 | 60340.63 |
6221 | 2023.04.26 08:00 | sell | 2084 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
6222 | 2023.04.26 08:00 | modify | 2084 | 0.10 | 2.03048 | 2.05448 | 2.00948 | ||
6223 | 2023.04.26 09:00 | close | 2055 | 0.10 | 2.03646 | 2.04661 | 2.00161 | -83.84 | 60256.79 |
6224 | 2023.04.26 09:00 | sell | 2085 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
6225 | 2023.04.26 09:00 | modify | 2085 | 0.10 | 2.03586 | 2.05986 | 2.01486 | ||
6226 | 2023.04.26 09:20 | t/p | 2079 | 0.10 | 2.03722 | 1.99222 | 2.03722 | 126.89 | 60383.67 |
6227 | 2023.04.26 10:00 | sell | 2086 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
6228 | 2023.04.26 10:00 | modify | 2086 | 0.10 | 2.03518 | 2.05918 | 2.01418 | ||
6229 | 2023.04.26 11:00 | close | 2056 | 0.10 | 2.03645 | 2.04448 | 1.99948 | -96.68 | 60286.99 |
6230 | 2023.04.26 11:00 | sell | 2087 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
6231 | 2023.04.26 11:00 | modify | 2087 | 0.10 | 2.03585 | 2.05985 | 2.01485 | ||
6232 | 2023.04.26 12:00 | close | 2057 | 0.10 | 2.03708 | 2.04731 | 2.00231 | -83.34 | 60203.65 |
6233 | 2023.04.26 12:00 | sell | 2088 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
6234 | 2023.04.26 12:00 | modify | 2088 | 0.10 | 2.03648 | 2.06048 | 2.01548 | ||
6235 | 2023.04.26 13:00 | close | 2058 | 0.10 | 2.03543 | 2.04919 | 2.00419 | -61.95 | 60141.70 |
6236 | 2023.04.26 13:00 | sell | 2089 | 0.10 | 2.03483 | 0.00000 | 0.00000 | ||
6237 | 2023.04.26 13:00 | modify | 2089 | 0.10 | 2.03483 | 2.05883 | 2.01383 | ||
6238 | 2023.04.26 14:00 | close | 2059 | 0.10 | 2.03540 | 2.04744 | 2.00244 | -72.37 | 60069.32 |
6239 | 2023.04.26 14:00 | sell | 2090 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
6240 | 2023.04.26 14:00 | modify | 2090 | 0.10 | 2.03480 | 2.05880 | 2.01380 | ||
6241 | 2023.04.26 15:00 | close | 2060 | 0.10 | 2.03496 | 2.05037 | 2.00537 | -51.96 | 60017.36 |
6242 | 2023.04.26 15:00 | sell | 2091 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
6243 | 2023.04.26 15:00 | modify | 2091 | 0.10 | 2.03436 | 2.05836 | 2.01336 | ||
6244 | 2023.04.26 16:00 | close | 2061 | 0.10 | 2.03591 | 2.05193 | 2.00693 | -48.25 | 59969.11 |
6245 | 2023.04.26 16:00 | sell | 2092 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
6246 | 2023.04.26 16:00 | modify | 2092 | 0.10 | 2.03531 | 2.05931 | 2.01431 | ||
6247 | 2023.04.26 17:00 | close | 2062 | 0.10 | 2.03627 | 2.05024 | 2.00524 | -60.68 | 59908.42 |
6248 | 2023.04.26 17:00 | sell | 2093 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
6249 | 2023.04.26 17:00 | modify | 2093 | 0.10 | 2.03567 | 2.05967 | 2.01467 | ||
6250 | 2023.04.26 18:00 | close | 2063 | 0.10 | 2.03743 | 2.05076 | 2.00576 | -64.60 | 59843.82 |
6251 | 2023.04.26 18:00 | sell | 2094 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
6252 | 2023.04.26 18:00 | modify | 2094 | 0.10 | 2.03683 | 2.06083 | 2.01583 | ||
6253 | 2023.04.26 19:00 | close | 2064 | 0.10 | 2.03810 | 2.04986 | 2.00486 | -74.12 | 59769.71 |
6254 | 2023.04.26 19:00 | sell | 2095 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
6255 | 2023.04.26 19:00 | modify | 2095 | 0.10 | 2.03750 | 2.06150 | 2.01650 | ||
6256 | 2023.04.26 20:00 | close | 2065 | 0.10 | 2.03793 | 2.05044 | 2.00544 | -69.57 | 59700.14 |
6257 | 2023.04.26 20:00 | sell | 2096 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
6258 | 2023.04.26 20:00 | modify | 2096 | 0.10 | 2.03733 | 2.06133 | 2.01633 | ||
6259 | 2023.04.26 21:00 | close | 2066 | 0.10 | 2.03579 | 2.05129 | 2.00629 | -51.45 | 59648.69 |
6260 | 2023.04.26 21:00 | sell | 2097 | 0.10 | 2.03519 | 0.00000 | 0.00000 | ||
6261 | 2023.04.26 21:00 | modify | 2097 | 0.10 | 2.03519 | 2.05919 | 2.01419 | ||
6262 | 2023.04.26 22:00 | close | 2067 | 0.10 | 2.03877 | 2.05142 | 2.00642 | -68.72 | 59579.97 |
6263 | 2023.04.26 22:00 | sell | 2098 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
6264 | 2023.04.26 22:00 | modify | 2098 | 0.10 | 2.03817 | 2.06217 | 2.01717 | ||
6265 | 2023.04.26 23:00 | close | 2068 | 0.10 | 2.03809 | 2.05049 | 2.00549 | -70.24 | 59509.73 |
6266 | 2023.04.26 23:00 | sell | 2099 | 0.10 | 2.03749 | 0.00000 | 0.00000 | ||
6267 | 2023.04.26 23:00 | modify | 2099 | 0.10 | 2.03749 | 2.06149 | 2.01649 | ||
6268 | 2023.04.27 00:00 | close | 2069 | 0.10 | 2.03810 | 2.05168 | 2.00668 | -62.98 | 59446.75 |
6269 | 2023.04.27 00:00 | sell | 2100 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
6270 | 2023.04.27 00:00 | modify | 2100 | 0.10 | 2.03750 | 2.06150 | 2.01650 | ||
6271 | 2023.04.27 10:00 | close | 2070 | 0.10 | 2.02709 | 2.04977 | 2.00477 | -7.82 | 59438.93 |
6272 | 2023.04.27 10:00 | buy | 2101 | 0.10 | 2.02709 | 0.00000 | 0.00000 | ||
6273 | 2023.04.27 10:00 | modify | 2101 | 0.10 | 2.02709 | 2.00309 | 2.04809 | ||
6274 | 2023.04.27 11:00 | close | 2071 | 0.10 | 2.02811 | 2.05274 | 2.00774 | 4.00 | 59442.93 |
6275 | 2023.04.27 11:00 | buy | 2102 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
6276 | 2023.04.27 11:00 | modify | 2102 | 0.10 | 2.02811 | 2.00411 | 2.04911 | ||
6277 | 2023.04.28 04:00 | close | 2072 | 0.10 | 2.03129 | 2.05097 | 2.00597 | -25.97 | 59416.96 |
6278 | 2023.04.28 04:00 | buy | 2103 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
6279 | 2023.04.28 04:00 | modify | 2103 | 0.10 | 2.03129 | 2.00729 | 2.05229 | ||
6280 | 2023.04.28 12:00 | close | 2073 | 0.10 | 2.02727 | 1.99817 | 2.04317 | 29.13 | 59446.09 |
6281 | 2023.04.28 12:00 | buy | 2104 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
6282 | 2023.04.28 12:00 | modify | 2104 | 0.10 | 2.02787 | 2.00387 | 2.04887 | ||
6283 | 2023.05.01 00:00 | close | 2074 | 0.10 | 2.03477 | 2.00026 | 2.04526 | 61.55 | 59507.64 |
6284 | 2023.05.01 00:00 | sell | 2105 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
6285 | 2023.05.01 00:00 | modify | 2105 | 0.10 | 2.03477 | 2.05877 | 2.01377 | ||
6286 | 2023.05.01 01:00 | close | 2075 | 0.10 | 2.03431 | 1.99928 | 2.04428 | 64.70 | 59572.35 |
6287 | 2023.05.01 01:00 | sell | 2106 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
6288 | 2023.05.01 01:00 | modify | 2106 | 0.10 | 2.03431 | 2.05831 | 2.01331 | ||
6289 | 2023.05.01 05:00 | close | 2076 | 0.10 | 2.03076 | 1.99809 | 2.04309 | 50.40 | 59622.75 |
6290 | 2023.05.01 05:00 | buy | 2107 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
6291 | 2023.05.01 05:00 | modify | 2107 | 0.10 | 2.03136 | 2.00736 | 2.05236 | ||
6292 | 2023.05.01 06:00 | close | 2077 | 0.10 | 2.02839 | 1.99560 | 2.04060 | 51.13 | 59673.88 |
6293 | 2023.05.01 06:00 | buy | 2108 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
6294 | 2023.05.01 06:00 | modify | 2108 | 0.10 | 2.02899 | 2.00499 | 2.04999 | ||
6295 | 2023.05.01 07:00 | close | 2078 | 0.10 | 2.02859 | 1.99493 | 2.03993 | 56.40 | 59730.29 |
6296 | 2023.05.01 07:00 | buy | 2109 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
6297 | 2023.05.01 07:00 | modify | 2109 | 0.10 | 2.02919 | 2.00519 | 2.05019 | ||
6298 | 2023.05.01 08:00 | close | 2080 | 0.10 | 2.02730 | 1.99419 | 2.03919 | 53.07 | 59783.36 |
6299 | 2023.05.01 08:00 | buy | 2110 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
6300 | 2023.05.01 08:00 | modify | 2110 | 0.10 | 2.02790 | 2.00390 | 2.04890 | ||
6301 | 2023.05.01 09:00 | close | 2081 | 0.10 | 2.02686 | 1.99468 | 2.03968 | 47.43 | 59830.80 |
6302 | 2023.05.01 09:00 | buy | 2111 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
6303 | 2023.05.01 09:00 | modify | 2111 | 0.10 | 2.02746 | 2.00346 | 2.04846 | ||
6304 | 2023.05.01 10:00 | close | 2082 | 0.10 | 2.02743 | 1.99447 | 2.03947 | 52.16 | 59882.96 |
6305 | 2023.05.01 10:00 | buy | 2112 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
6306 | 2023.05.01 10:00 | modify | 2112 | 0.10 | 2.02803 | 2.00403 | 2.04903 | ||
6307 | 2023.05.01 11:00 | close | 2083 | 0.10 | 2.02759 | 1.99514 | 2.04014 | 49.07 | 59932.03 |
6308 | 2023.05.01 11:00 | buy | 2113 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
6309 | 2023.05.01 11:00 | modify | 2113 | 0.10 | 2.02819 | 2.00419 | 2.04919 | ||
6310 | 2023.05.01 12:00 | close | 2084 | 0.10 | 2.02815 | 2.05448 | 2.00948 | 14.30 | 59946.33 |
6311 | 2023.05.01 12:00 | buy | 2114 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
6312 | 2023.05.01 12:00 | modify | 2114 | 0.10 | 2.02815 | 2.00415 | 2.04915 | ||
6313 | 2023.05.01 13:00 | close | 2085 | 0.10 | 2.02576 | 2.05986 | 2.01486 | 61.39 | 60007.72 |
6314 | 2023.05.01 13:00 | buy | 2115 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
6315 | 2023.05.01 13:00 | modify | 2115 | 0.10 | 2.02576 | 2.00176 | 2.04676 | ||
6316 | 2023.05.01 14:00 | close | 2086 | 0.10 | 2.02590 | 2.05918 | 2.01418 | 56.43 | 60064.15 |
6317 | 2023.05.01 14:00 | buy | 2116 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
6318 | 2023.05.01 14:00 | modify | 2116 | 0.10 | 2.02590 | 2.00190 | 2.04690 | ||
6319 | 2023.05.01 15:00 | close | 2087 | 0.10 | 2.02749 | 2.05985 | 2.01485 | 50.85 | 60115.00 |
6320 | 2023.05.01 15:00 | buy | 2117 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
6321 | 2023.05.01 15:00 | modify | 2117 | 0.10 | 2.02749 | 2.00349 | 2.04849 | ||
6322 | 2023.05.01 16:00 | close | 2088 | 0.10 | 2.02577 | 2.06048 | 2.01548 | 65.09 | 60180.08 |
6323 | 2023.05.01 16:00 | buy | 2118 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6324 | 2023.05.01 16:00 | modify | 2118 | 0.10 | 2.02577 | 2.00177 | 2.04677 | ||
6325 | 2023.05.01 17:00 | close | 2089 | 0.10 | 2.02595 | 2.05883 | 2.01383 | 54.00 | 60234.08 |
6326 | 2023.05.01 17:00 | buy | 2119 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
6327 | 2023.05.01 17:00 | modify | 2119 | 0.10 | 2.02595 | 2.00195 | 2.04695 | ||
6328 | 2023.05.01 18:00 | close | 2090 | 0.10 | 2.02564 | 2.05880 | 2.01380 | 55.70 | 60289.78 |
6329 | 2023.05.01 18:00 | buy | 2120 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
6330 | 2023.05.01 18:00 | modify | 2120 | 0.10 | 2.02564 | 2.00164 | 2.04664 | ||
6331 | 2023.05.01 19:00 | close | 2091 | 0.10 | 2.02586 | 2.05836 | 2.01336 | 51.70 | 60341.48 |
6332 | 2023.05.01 19:00 | buy | 2121 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
6333 | 2023.05.01 19:00 | modify | 2121 | 0.10 | 2.02586 | 2.00186 | 2.04686 | ||
6334 | 2023.05.01 20:00 | close | 2092 | 0.10 | 2.02668 | 2.05931 | 2.01431 | 52.49 | 60393.97 |
6335 | 2023.05.01 20:00 | buy | 2122 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
6336 | 2023.05.01 20:00 | modify | 2122 | 0.10 | 2.02668 | 2.00268 | 2.04768 | ||
6337 | 2023.05.01 22:00 | close | 2093 | 0.10 | 2.02621 | 2.05967 | 2.01467 | 57.52 | 60451.49 |
6338 | 2023.05.01 22:00 | buy | 2123 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
6339 | 2023.05.01 22:00 | modify | 2123 | 0.10 | 2.02621 | 2.00221 | 2.04721 | ||
6340 | 2023.05.02 00:00 | close | 2094 | 0.10 | 2.02584 | 2.06083 | 2.01583 | 66.82 | 60518.31 |
6341 | 2023.05.02 00:00 | buy | 2124 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
6342 | 2023.05.02 00:00 | modify | 2124 | 0.10 | 2.02584 | 2.00184 | 2.04684 | ||
6343 | 2023.05.02 01:00 | close | 2095 | 0.10 | 2.02544 | 2.06150 | 2.01650 | 73.30 | 60591.61 |
6344 | 2023.05.02 01:00 | buy | 2125 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
6345 | 2023.05.02 01:00 | modify | 2125 | 0.10 | 2.02544 | 2.00144 | 2.04644 | ||
6346 | 2023.05.02 02:00 | close | 2096 | 0.10 | 2.02362 | 2.06133 | 2.01633 | 83.30 | 60674.92 |
6347 | 2023.05.02 02:00 | buy | 2126 | 0.10 | 2.02362 | 0.00000 | 0.00000 | ||
6348 | 2023.05.02 02:00 | modify | 2126 | 0.10 | 2.02362 | 1.99962 | 2.04462 | ||
6349 | 2023.05.02 03:00 | close | 2097 | 0.10 | 2.02232 | 2.05919 | 2.01419 | 78.21 | 60753.13 |
6350 | 2023.05.02 03:00 | buy | 2127 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
6351 | 2023.05.02 03:00 | modify | 2127 | 0.10 | 2.02232 | 1.99832 | 2.04332 | ||
6352 | 2023.05.02 04:00 | close | 2098 | 0.10 | 2.02372 | 2.06217 | 2.01717 | 87.79 | 60840.93 |
6353 | 2023.05.02 04:00 | buy | 2128 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
6354 | 2023.05.02 04:00 | modify | 2128 | 0.10 | 2.02372 | 1.99972 | 2.04472 | ||
6355 | 2023.05.02 05:00 | close | 2099 | 0.10 | 2.02201 | 2.06149 | 2.01649 | 94.03 | 60934.96 |
6356 | 2023.05.02 05:00 | buy | 2129 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
6357 | 2023.05.02 05:00 | modify | 2129 | 0.10 | 2.02201 | 1.99801 | 2.04301 | ||
6358 | 2023.05.02 06:00 | close | 2100 | 0.10 | 2.01794 | 2.06150 | 2.01650 | 118.66 | 61053.62 |
6359 | 2023.05.02 06:00 | buy | 2130 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
6360 | 2023.05.02 06:00 | modify | 2130 | 0.10 | 2.01794 | 1.99394 | 2.03894 | ||
6361 | 2023.05.02 07:00 | close | 2101 | 0.10 | 2.01647 | 2.00309 | 2.04809 | -65.40 | 60988.21 |
6362 | 2023.05.02 07:00 | buy | 2131 | 0.10 | 2.01707 | 0.00000 | 0.00000 | ||
6363 | 2023.05.02 07:00 | modify | 2131 | 0.10 | 2.01707 | 1.99307 | 2.03807 | ||
6364 | 2023.05.02 08:00 | close | 2102 | 0.10 | 2.01632 | 2.00411 | 2.04911 | -72.49 | 60915.72 |
6365 | 2023.05.02 08:00 | buy | 2132 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
6366 | 2023.05.02 08:00 | modify | 2132 | 0.10 | 2.01692 | 1.99292 | 2.03792 | ||
6367 | 2023.05.02 08:20 | t/p | 2105 | 0.10 | 2.01377 | 2.05877 | 2.01377 | 127.31 | 61043.03 |
6368 | 2023.05.02 09:00 | buy | 2133 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
6369 | 2023.05.02 09:00 | modify | 2133 | 0.10 | 2.01408 | 1.99008 | 2.03508 | ||
6370 | 2023.05.02 09:15 | t/p | 2106 | 0.10 | 2.01331 | 2.05831 | 2.01331 | 127.32 | 61170.34 |
6371 | 2023.05.02 10:00 | buy | 2134 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
6372 | 2023.05.02 10:00 | modify | 2134 | 0.10 | 2.01386 | 1.98986 | 2.03486 | ||
6373 | 2023.05.02 11:00 | close | 2103 | 0.10 | 2.01372 | 2.00729 | 2.05229 | -107.17 | 61063.17 |
6374 | 2023.05.02 11:00 | buy | 2135 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
6375 | 2023.05.02 11:00 | modify | 2135 | 0.10 | 2.01432 | 1.99032 | 2.03532 | ||
6376 | 2023.05.02 11:50 | s/l | 2107 | 0.10 | 2.00736 | 2.00736 | 2.05236 | -145.77 | 60917.40 |
6377 | 2023.05.02 12:00 | buy | 2136 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
6378 | 2023.05.02 12:00 | modify | 2136 | 0.10 | 2.00865 | 1.98465 | 2.02965 | ||
6379 | 2023.05.02 13:00 | close | 2104 | 0.10 | 2.00971 | 2.00387 | 2.04887 | -110.75 | 60806.65 |
6380 | 2023.05.02 13:00 | buy | 2137 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
6381 | 2023.05.02 13:00 | modify | 2137 | 0.10 | 2.01031 | 1.98631 | 2.03131 | ||
6382 | 2023.05.02 14:00 | close | 2108 | 0.10 | 2.00726 | 2.00499 | 2.04999 | -132.02 | 60674.63 |
6383 | 2023.05.02 14:00 | buy | 2138 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
6384 | 2023.05.02 14:00 | modify | 2138 | 0.10 | 2.00786 | 1.98386 | 2.02886 | ||
6385 | 2023.05.02 14:20 | s/l | 2109 | 0.10 | 2.00519 | 2.00519 | 2.05019 | -145.77 | 60528.85 |
6386 | 2023.05.02 14:20 | s/l | 2113 | 0.10 | 2.00419 | 2.00419 | 2.04919 | -145.77 | 60383.08 |
6387 | 2023.05.02 14:20 | s/l | 2114 | 0.10 | 2.00415 | 2.00415 | 2.04915 | -145.77 | 60237.30 |
6388 | 2023.05.02 15:00 | buy | 2139 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
6389 | 2023.05.02 15:00 | modify | 2139 | 0.10 | 2.00997 | 1.98597 | 2.03097 | ||
6390 | 2023.05.02 16:00 | buy | 2140 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
6391 | 2023.05.02 16:00 | modify | 2140 | 0.10 | 2.01025 | 1.98625 | 2.03125 | ||
6392 | 2023.05.02 17:00 | buy | 2141 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
6393 | 2023.05.02 17:00 | modify | 2141 | 0.10 | 2.00986 | 1.98586 | 2.03086 | ||
6394 | 2023.05.02 18:00 | close | 2110 | 0.10 | 2.00885 | 2.00390 | 2.04890 | -115.78 | 60121.52 |
6395 | 2023.05.02 18:00 | buy | 2142 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
6396 | 2023.05.02 18:00 | modify | 2142 | 0.10 | 2.00945 | 1.98545 | 2.03045 | ||
6397 | 2023.05.02 19:00 | close | 2111 | 0.10 | 2.00821 | 2.00346 | 2.04846 | -116.99 | 60004.52 |
6398 | 2023.05.02 19:00 | buy | 2143 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
6399 | 2023.05.02 19:00 | modify | 2143 | 0.10 | 2.00881 | 1.98481 | 2.02981 | ||
6400 | 2023.05.02 20:00 | close | 2112 | 0.10 | 2.00946 | 2.00403 | 2.04903 | -112.87 | 59891.65 |
6401 | 2023.05.02 20:00 | buy | 2144 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
6402 | 2023.05.02 20:00 | modify | 2144 | 0.10 | 2.01006 | 1.98606 | 2.03106 | ||
6403 | 2023.05.02 21:00 | close | 2115 | 0.10 | 2.00704 | 2.00176 | 2.04676 | -113.77 | 59777.87 |
6404 | 2023.05.02 21:00 | buy | 2145 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
6405 | 2023.05.02 21:00 | modify | 2145 | 0.10 | 2.00764 | 1.98364 | 2.02864 | ||
6406 | 2023.05.02 22:00 | close | 2116 | 0.10 | 2.00733 | 2.00190 | 2.04690 | -112.87 | 59665.00 |
6407 | 2023.05.02 22:00 | buy | 2146 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
6408 | 2023.05.02 22:00 | modify | 2146 | 0.10 | 2.00793 | 1.98393 | 2.02893 | ||
6409 | 2023.05.02 23:00 | close | 2117 | 0.10 | 2.00794 | 2.00349 | 2.04849 | -118.81 | 59546.19 |
6410 | 2023.05.02 23:00 | buy | 2147 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
6411 | 2023.05.02 23:00 | modify | 2147 | 0.10 | 2.00854 | 1.98454 | 2.02954 | ||
6412 | 2023.05.02 23:50 | s/l | 2122 | 0.10 | 2.00268 | 2.00268 | 2.04768 | -145.77 | 59400.41 |
6413 | 2023.05.03 00:00 | buy | 2148 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
6414 | 2023.05.03 00:00 | modify | 2148 | 0.10 | 2.00471 | 1.98071 | 2.02571 | ||
6415 | 2023.05.03 01:00 | close | 2118 | 0.10 | 2.00451 | 2.00177 | 2.04677 | -129.53 | 59270.88 |
6416 | 2023.05.03 01:00 | buy | 2149 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
6417 | 2023.05.03 01:00 | modify | 2149 | 0.10 | 2.00511 | 1.98111 | 2.02611 | ||
6418 | 2023.05.03 01:20 | s/l | 2119 | 0.10 | 2.00195 | 2.00195 | 2.04695 | -146.13 | 59124.75 |
6419 | 2023.05.03 01:20 | s/l | 2120 | 0.10 | 2.00164 | 2.00164 | 2.04664 | -146.13 | 58978.63 |
6420 | 2023.05.03 01:20 | s/l | 2121 | 0.10 | 2.00186 | 2.00186 | 2.04686 | -146.13 | 58832.50 |
6421 | 2023.05.03 01:20 | s/l | 2123 | 0.10 | 2.00221 | 2.00221 | 2.04721 | -146.13 | 58686.37 |
6422 | 2023.05.03 01:20 | s/l | 2124 | 0.10 | 2.00184 | 2.00184 | 2.04684 | -145.77 | 58540.59 |
6423 | 2023.05.03 01:20 | s/l | 2125 | 0.10 | 2.00144 | 2.00144 | 2.04644 | -145.77 | 58394.82 |
6424 | 2023.05.03 02:00 | buy | 2150 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
6425 | 2023.05.03 02:00 | modify | 2150 | 0.10 | 2.00082 | 1.97682 | 2.02182 | ||
6426 | 2023.05.03 02:02 | s/l | 2126 | 0.10 | 1.99962 | 1.99962 | 2.04462 | -145.77 | 58249.05 |
6427 | 2023.05.03 02:02 | s/l | 2128 | 0.10 | 1.99972 | 1.99972 | 2.04472 | -145.77 | 58103.27 |
6428 | 2023.05.03 02:07 | s/l | 2127 | 0.10 | 1.99832 | 1.99832 | 2.04332 | -145.77 | 57957.50 |
6429 | 2023.05.03 03:00 | buy | 2151 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
6430 | 2023.05.03 03:00 | modify | 2151 | 0.10 | 2.00186 | 1.97786 | 2.02286 | ||
6431 | 2023.05.03 04:00 | buy | 2152 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
6432 | 2023.05.03 04:00 | modify | 2152 | 0.10 | 2.00369 | 1.97969 | 2.02469 | ||
6433 | 2023.05.03 05:00 | buy | 2153 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
6434 | 2023.05.03 05:00 | modify | 2153 | 0.10 | 2.00381 | 1.97981 | 2.02481 | ||
6435 | 2023.05.03 22:20 | t/p | 2150 | 0.10 | 2.02182 | 1.97682 | 2.02182 | 127.24 | 58084.74 |
6436 | 2023.05.03 22:26 | t/p | 2151 | 0.10 | 2.02286 | 1.97786 | 2.02286 | 127.24 | 58211.98 |
6437 | 2023.05.03 22:37 | t/p | 2152 | 0.10 | 2.02469 | 1.97969 | 2.02469 | 127.24 | 58339.22 |
6438 | 2023.05.03 22:37 | t/p | 2153 | 0.10 | 2.02481 | 1.97981 | 2.02481 | 127.24 | 58466.46 |
6439 | 2023.05.04 12:00 | buy | 2154 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
6440 | 2023.05.04 12:00 | modify | 2154 | 0.10 | 2.00781 | 1.98381 | 2.02881 | ||
6441 | 2023.05.04 13:00 | buy | 2155 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
6442 | 2023.05.04 13:00 | modify | 2155 | 0.10 | 2.00602 | 1.98202 | 2.02702 | ||
6443 | 2023.05.04 14:00 | buy | 2156 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
6444 | 2023.05.04 14:00 | modify | 2156 | 0.10 | 2.00596 | 1.98196 | 2.02696 | ||
6445 | 2023.05.04 15:00 | buy | 2157 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
6446 | 2023.05.04 15:00 | modify | 2157 | 0.10 | 2.00546 | 1.98146 | 2.02646 | ||
6447 | 2023.05.04 16:00 | buy | 2158 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
6448 | 2023.05.04 16:00 | modify | 2158 | 0.10 | 2.00261 | 1.97861 | 2.02361 | ||
6449 | 2023.05.04 17:00 | buy | 2159 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
6450 | 2023.05.04 17:00 | modify | 2159 | 0.10 | 2.00112 | 1.97712 | 2.02212 | ||
6451 | 2023.05.04 18:00 | buy | 2160 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
6452 | 2023.05.04 18:00 | modify | 2160 | 0.10 | 2.00062 | 1.97662 | 2.02162 | ||
6453 | 2023.05.04 19:00 | buy | 2161 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
6454 | 2023.05.04 19:00 | modify | 2161 | 0.10 | 2.00109 | 1.97709 | 2.02209 | ||
6455 | 2023.05.05 01:00 | buy | 2162 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
6456 | 2023.05.05 01:00 | modify | 2162 | 0.10 | 2.00008 | 1.97608 | 2.02108 | ||
6457 | 2023.05.05 01:15 | s/l | 2129 | 0.10 | 1.99801 | 1.99801 | 2.04301 | -147.19 | 58319.26 |
6458 | 2023.05.05 02:00 | buy | 2163 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
6459 | 2023.05.05 02:00 | modify | 2163 | 0.10 | 1.99761 | 1.97361 | 2.01861 | ||
6460 | 2023.05.05 03:00 | close | 2130 | 0.10 | 1.99690 | 1.99394 | 2.03894 | -129.25 | 58190.01 |
6461 | 2023.05.05 03:00 | buy | 2164 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
6462 | 2023.05.05 03:00 | modify | 2164 | 0.10 | 1.99750 | 1.97350 | 2.01850 | ||
6463 | 2023.05.05 04:00 | close | 2131 | 0.10 | 1.99794 | 1.99307 | 2.03807 | -117.68 | 58072.33 |
6464 | 2023.05.05 04:00 | buy | 2165 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
6465 | 2023.05.05 04:00 | modify | 2165 | 0.10 | 1.99854 | 1.97454 | 2.01954 | ||
6466 | 2023.05.05 05:00 | close | 2132 | 0.10 | 1.99799 | 1.99292 | 2.03792 | -116.47 | 57955.86 |
6467 | 2023.05.05 05:00 | buy | 2166 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
6468 | 2023.05.05 05:00 | modify | 2166 | 0.10 | 1.99859 | 1.97459 | 2.01959 | ||
6469 | 2023.05.05 06:00 | close | 2133 | 0.10 | 1.99834 | 1.99008 | 2.03508 | -97.14 | 57858.72 |
6470 | 2023.05.05 06:00 | buy | 2167 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
6471 | 2023.05.05 06:00 | modify | 2167 | 0.10 | 1.99894 | 1.97494 | 2.01994 | ||
6472 | 2023.05.08 03:00 | close | 2134 | 0.10 | 2.00580 | 1.98986 | 2.03486 | -50.97 | 57807.75 |
6473 | 2023.05.08 03:00 | sell | 2168 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
6474 | 2023.05.08 03:00 | modify | 2168 | 0.10 | 2.00580 | 2.02980 | 1.98480 | ||
6475 | 2023.05.08 06:00 | close | 2135 | 0.10 | 2.00371 | 1.99032 | 2.03532 | -66.42 | 57741.34 |
6476 | 2023.05.08 06:00 | buy | 2169 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
6477 | 2023.05.08 06:00 | modify | 2169 | 0.10 | 2.00431 | 1.98031 | 2.02531 | ||
6478 | 2023.05.08 07:00 | close | 2136 | 0.10 | 1.99937 | 1.98465 | 2.02965 | -58.36 | 57682.98 |
6479 | 2023.05.08 07:00 | buy | 2170 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
6480 | 2023.05.08 07:00 | modify | 2170 | 0.10 | 1.99997 | 1.97597 | 2.02097 | ||
6481 | 2023.05.08 08:00 | close | 2137 | 0.10 | 1.99935 | 1.98631 | 2.03131 | -68.54 | 57614.44 |
6482 | 2023.05.08 08:00 | buy | 2171 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
6483 | 2023.05.08 08:00 | modify | 2171 | 0.10 | 1.99995 | 1.97595 | 2.02095 | ||
6484 | 2023.05.08 09:00 | close | 2138 | 0.10 | 1.99851 | 1.98386 | 2.02886 | -58.79 | 57555.66 |
6485 | 2023.05.08 09:00 | buy | 2172 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
6486 | 2023.05.08 09:00 | modify | 2172 | 0.10 | 1.99911 | 1.97511 | 2.02011 | ||
6487 | 2023.05.08 10:00 | close | 2139 | 0.10 | 1.99666 | 1.98597 | 2.03097 | -82.78 | 57472.88 |
6488 | 2023.05.08 10:00 | buy | 2173 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
6489 | 2023.05.08 10:00 | modify | 2173 | 0.10 | 1.99726 | 1.97326 | 2.01826 | ||
6490 | 2023.05.08 11:00 | close | 2140 | 0.10 | 1.99539 | 1.98625 | 2.03125 | -92.17 | 57380.72 |
6491 | 2023.05.08 11:00 | buy | 2174 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
6492 | 2023.05.08 11:00 | modify | 2174 | 0.10 | 1.99599 | 1.97199 | 2.01699 | ||
6493 | 2023.05.08 12:00 | close | 2141 | 0.10 | 1.99405 | 1.98586 | 2.03086 | -97.92 | 57282.80 |
6494 | 2023.05.08 12:00 | buy | 2175 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
6495 | 2023.05.08 12:00 | modify | 2175 | 0.10 | 1.99465 | 1.97065 | 2.01565 | ||
6496 | 2023.05.08 13:00 | close | 2142 | 0.10 | 1.99169 | 1.98545 | 2.03045 | -109.74 | 57173.06 |
6497 | 2023.05.08 13:00 | buy | 2176 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
6498 | 2023.05.08 13:00 | modify | 2176 | 0.10 | 1.99229 | 1.96829 | 2.01329 | ||
6499 | 2023.05.08 14:00 | close | 2143 | 0.10 | 1.98961 | 1.98481 | 2.02981 | -118.47 | 57054.60 |
6500 | 2023.05.08 14:00 | buy | 2177 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
6501 | 2023.05.08 14:00 | modify | 2177 | 0.10 | 1.99021 | 1.96621 | 2.01121 | ||
6502 | 2023.05.08 15:00 | close | 2144 | 0.10 | 1.98845 | 1.98606 | 2.03106 | -133.07 | 56921.53 |
6503 | 2023.05.08 15:00 | buy | 2178 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
6504 | 2023.05.08 15:00 | modify | 2178 | 0.10 | 1.98905 | 1.96505 | 2.01005 | ||
6505 | 2023.05.08 16:00 | close | 2145 | 0.10 | 1.98917 | 1.98364 | 2.02864 | -114.04 | 56807.49 |
6506 | 2023.05.08 16:00 | buy | 2179 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
6507 | 2023.05.08 16:00 | modify | 2179 | 0.10 | 1.98977 | 1.96577 | 2.01077 | ||
6508 | 2023.05.08 17:00 | close | 2146 | 0.10 | 1.98985 | 1.98393 | 2.02893 | -111.68 | 56695.82 |
6509 | 2023.05.08 17:00 | buy | 2180 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
6510 | 2023.05.08 17:00 | modify | 2180 | 0.10 | 1.99045 | 1.96645 | 2.01145 | ||
6511 | 2023.05.08 18:00 | close | 2147 | 0.10 | 1.98938 | 1.98454 | 2.02954 | -118.23 | 56577.59 |
6512 | 2023.05.08 18:00 | buy | 2181 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
6513 | 2023.05.08 18:00 | modify | 2181 | 0.10 | 1.98998 | 1.96598 | 2.01098 | ||
6514 | 2023.05.08 19:00 | close | 2148 | 0.10 | 1.98722 | 1.98071 | 2.02571 | -107.75 | 56469.84 |
6515 | 2023.05.08 19:00 | buy | 2182 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
6516 | 2023.05.08 19:00 | modify | 2182 | 0.10 | 1.98782 | 1.96382 | 2.00882 | ||
6517 | 2023.05.08 20:00 | close | 2149 | 0.10 | 1.98790 | 1.98111 | 2.02611 | -106.05 | 56363.79 |
6518 | 2023.05.08 20:00 | buy | 2183 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
6519 | 2023.05.08 20:00 | modify | 2183 | 0.10 | 1.98850 | 1.96450 | 2.00950 | ||
6520 | 2023.05.08 21:00 | close | 2154 | 0.10 | 1.98711 | 1.98381 | 2.02881 | -126.13 | 56237.66 |
6521 | 2023.05.08 21:00 | buy | 2184 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
6522 | 2023.05.08 21:00 | modify | 2184 | 0.10 | 1.98771 | 1.96371 | 2.00871 | ||
6523 | 2023.05.08 22:00 | close | 2155 | 0.10 | 1.98831 | 1.98202 | 2.02702 | -108.02 | 56129.64 |
6524 | 2023.05.08 22:00 | buy | 2185 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
6525 | 2023.05.08 22:00 | modify | 2185 | 0.10 | 1.98891 | 1.96491 | 2.00991 | ||
6526 | 2023.05.08 23:00 | close | 2156 | 0.10 | 1.98773 | 1.98196 | 2.02696 | -111.17 | 56018.47 |
6527 | 2023.05.08 23:00 | buy | 2186 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
6528 | 2023.05.08 23:00 | modify | 2186 | 0.10 | 1.98833 | 1.96433 | 2.00933 | ||
6529 | 2023.05.09 05:00 | close | 2157 | 0.10 | 1.98932 | 1.98146 | 2.02646 | -98.85 | 55919.62 |
6530 | 2023.05.09 05:00 | buy | 2187 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
6531 | 2023.05.09 05:00 | modify | 2187 | 0.10 | 1.98992 | 1.96592 | 2.01092 | ||
6532 | 2023.05.09 06:00 | close | 2158 | 0.10 | 1.98974 | 1.97861 | 2.02361 | -79.04 | 55840.58 |
6533 | 2023.05.09 06:00 | buy | 2188 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
6534 | 2023.05.09 06:00 | modify | 2188 | 0.10 | 1.99034 | 1.96634 | 2.01134 | ||
6535 | 2023.05.09 22:00 | close | 2159 | 0.10 | 1.99101 | 1.97712 | 2.02212 | -62.32 | 55778.25 |
6536 | 2023.05.09 22:00 | buy | 2189 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
6537 | 2023.05.09 22:00 | modify | 2189 | 0.10 | 1.99161 | 1.96761 | 2.01261 | ||
6538 | 2023.05.10 01:00 | close | 2160 | 0.10 | 1.99268 | 1.97662 | 2.02162 | -49.53 | 55728.73 |
6539 | 2023.05.10 01:00 | buy | 2190 | 0.10 | 1.99328 | 0.00000 | 0.00000 | ||
6540 | 2023.05.10 01:00 | modify | 2190 | 0.10 | 1.99328 | 1.96928 | 2.01428 | ||
6541 | 2023.05.10 03:00 | close | 2161 | 0.10 | 1.99047 | 1.97709 | 2.02209 | -65.76 | 55662.97 |
6542 | 2023.05.10 03:00 | buy | 2191 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
6543 | 2023.05.10 03:00 | modify | 2191 | 0.10 | 1.99107 | 1.96707 | 2.01207 | ||
6544 | 2023.05.10 04:00 | close | 2162 | 0.10 | 1.98936 | 1.97608 | 2.02108 | -66.01 | 55596.96 |
6545 | 2023.05.10 04:00 | buy | 2192 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
6546 | 2023.05.10 04:00 | modify | 2192 | 0.10 | 1.98996 | 1.96596 | 2.01096 | ||
6547 | 2023.05.10 05:00 | close | 2163 | 0.10 | 1.99031 | 1.97361 | 2.01861 | -45.29 | 55551.66 |
6548 | 2023.05.10 05:00 | buy | 2193 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
6549 | 2023.05.10 05:00 | modify | 2193 | 0.10 | 1.99091 | 1.96691 | 2.01191 | ||
6550 | 2023.05.10 06:00 | close | 2164 | 0.10 | 1.98963 | 1.97350 | 2.01850 | -48.74 | 55502.92 |
6551 | 2023.05.10 06:00 | buy | 2194 | 0.10 | 1.99023 | 0.00000 | 0.00000 | ||
6552 | 2023.05.10 06:00 | modify | 2194 | 0.10 | 1.99023 | 1.96623 | 2.01123 | ||
6553 | 2023.05.10 13:00 | close | 2165 | 0.10 | 1.98646 | 1.97454 | 2.01954 | -74.25 | 55428.67 |
6554 | 2023.05.10 13:00 | buy | 2195 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
6555 | 2023.05.10 13:00 | modify | 2195 | 0.10 | 1.98706 | 1.96306 | 2.00806 | ||
6556 | 2023.05.10 13:20 | t/p | 2168 | 0.10 | 1.98480 | 2.02980 | 1.98480 | 127.34 | 55556.01 |
6557 | 2023.05.10 14:00 | buy | 2196 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
6558 | 2023.05.10 14:00 | modify | 2196 | 0.10 | 1.98808 | 1.96408 | 2.00908 | ||
6559 | 2023.05.10 15:00 | close | 2166 | 0.10 | 1.98572 | 1.97459 | 2.01959 | -79.05 | 55476.96 |
6560 | 2023.05.10 15:00 | buy | 2197 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
6561 | 2023.05.10 15:00 | modify | 2197 | 0.10 | 1.98632 | 1.96232 | 2.00732 | ||
6562 | 2023.05.10 16:00 | close | 2167 | 0.10 | 1.98496 | 1.97494 | 2.01994 | -85.77 | 55391.18 |
6563 | 2023.05.10 16:00 | buy | 2198 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
6564 | 2023.05.10 16:00 | modify | 2198 | 0.10 | 1.98556 | 1.96156 | 2.00656 | ||
6565 | 2023.05.10 17:00 | close | 2169 | 0.10 | 1.98510 | 1.98031 | 2.02531 | -117.11 | 55274.07 |
6566 | 2023.05.10 17:00 | buy | 2199 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
6567 | 2023.05.10 17:00 | modify | 2199 | 0.10 | 1.98570 | 1.96170 | 2.00670 | ||
6568 | 2023.05.10 19:00 | close | 2170 | 0.10 | 1.98438 | 1.97597 | 2.02097 | -95.17 | 55178.90 |
6569 | 2023.05.10 19:00 | buy | 2200 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
6570 | 2023.05.10 19:00 | modify | 2200 | 0.10 | 1.98498 | 1.96098 | 2.00598 | ||
6571 | 2023.05.10 20:00 | close | 2171 | 0.10 | 1.98371 | 1.97595 | 2.02095 | -99.11 | 55079.80 |
6572 | 2023.05.10 20:00 | buy | 2201 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
6573 | 2023.05.10 20:00 | modify | 2201 | 0.10 | 1.98431 | 1.96031 | 2.00531 | ||
6574 | 2023.05.10 21:00 | close | 2172 | 0.10 | 1.98106 | 1.97511 | 2.02011 | -110.08 | 54969.72 |
6575 | 2023.05.10 21:00 | buy | 2202 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
6576 | 2023.05.10 21:00 | modify | 2202 | 0.10 | 1.98166 | 1.95766 | 2.00266 | ||
6577 | 2023.05.10 22:00 | close | 2173 | 0.10 | 1.98232 | 1.97326 | 2.01826 | -91.24 | 54878.48 |
6578 | 2023.05.10 22:00 | buy | 2203 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
6579 | 2023.05.10 22:00 | modify | 2203 | 0.10 | 1.98292 | 1.95892 | 2.00392 | ||
6580 | 2023.05.10 23:00 | close | 2174 | 0.10 | 1.98210 | 1.97199 | 2.01699 | -84.87 | 54793.61 |
6581 | 2023.05.10 23:00 | buy | 2204 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
6582 | 2023.05.10 23:00 | modify | 2204 | 0.10 | 1.98270 | 1.95870 | 2.00370 | ||
6583 | 2023.05.11 00:00 | close | 2175 | 0.10 | 1.98173 | 1.97065 | 2.01565 | -80.05 | 54713.56 |
6584 | 2023.05.11 00:00 | buy | 2205 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
6585 | 2023.05.11 00:00 | modify | 2205 | 0.10 | 1.98233 | 1.95833 | 2.00333 | ||
6586 | 2023.05.11 01:00 | close | 2176 | 0.10 | 1.98118 | 1.96829 | 2.01329 | -69.08 | 54644.48 |
6587 | 2023.05.11 01:00 | buy | 2206 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
6588 | 2023.05.11 01:00 | modify | 2206 | 0.10 | 1.98178 | 1.95778 | 2.00278 | ||
6589 | 2023.05.11 02:00 | close | 2177 | 0.10 | 1.98162 | 1.96621 | 2.01121 | -53.82 | 54590.65 |
6590 | 2023.05.11 02:00 | buy | 2207 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
6591 | 2023.05.11 02:00 | modify | 2207 | 0.10 | 1.98222 | 1.95822 | 2.00322 | ||
6592 | 2023.05.11 03:00 | close | 2178 | 0.10 | 1.98105 | 1.96505 | 2.01005 | -50.24 | 54540.41 |
6593 | 2023.05.11 03:00 | buy | 2208 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
6594 | 2023.05.11 03:00 | modify | 2208 | 0.10 | 1.98165 | 1.95765 | 2.00265 | ||
6595 | 2023.05.11 04:00 | close | 2179 | 0.10 | 1.98098 | 1.96577 | 2.01077 | -55.03 | 54485.38 |
6596 | 2023.05.11 04:00 | buy | 2209 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
6597 | 2023.05.11 04:00 | modify | 2209 | 0.10 | 1.98158 | 1.95758 | 2.00258 | ||
6598 | 2023.05.11 05:00 | close | 2180 | 0.10 | 1.97995 | 1.96645 | 2.01145 | -65.39 | 54419.99 |
6599 | 2023.05.11 05:00 | buy | 2210 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
6600 | 2023.05.11 05:00 | modify | 2210 | 0.10 | 1.98055 | 1.95655 | 2.00155 | ||
6601 | 2023.05.11 06:00 | close | 2181 | 0.10 | 1.98094 | 1.96598 | 2.01098 | -56.55 | 54363.44 |
6602 | 2023.05.11 06:00 | buy | 2211 | 0.10 | 1.98154 | 0.00000 | 0.00000 | ||
6603 | 2023.05.11 06:00 | modify | 2211 | 0.10 | 1.98154 | 1.95754 | 2.00254 | ||
6604 | 2023.05.11 07:00 | close | 2182 | 0.10 | 1.98400 | 1.96382 | 2.00882 | -24.92 | 54338.52 |
6605 | 2023.05.11 07:00 | buy | 2212 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
6606 | 2023.05.11 07:00 | modify | 2212 | 0.10 | 1.98460 | 1.96060 | 2.00560 | ||
6607 | 2023.05.11 22:00 | close | 2183 | 0.10 | 1.98545 | 1.96450 | 2.00950 | -20.25 | 54318.26 |
6608 | 2023.05.11 22:00 | buy | 2213 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
6609 | 2023.05.11 22:00 | modify | 2213 | 0.10 | 1.98605 | 1.96205 | 2.00705 | ||
6610 | 2023.05.12 04:00 | close | 2184 | 0.10 | 1.99904 | 1.96371 | 2.00871 | 66.52 | 54384.79 |
6611 | 2023.05.12 04:00 | sell | 2214 | 0.10 | 1.99904 | 0.00000 | 0.00000 | ||
6612 | 2023.05.12 04:00 | modify | 2214 | 0.10 | 1.99904 | 2.02304 | 1.97804 | ||
6613 | 2023.05.12 05:00 | close | 2185 | 0.10 | 1.99956 | 1.96491 | 2.00991 | 62.40 | 54447.19 |
6614 | 2023.05.12 05:00 | sell | 2215 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
6615 | 2023.05.12 05:00 | modify | 2215 | 0.10 | 1.99956 | 2.02356 | 1.97856 | ||
6616 | 2023.05.12 05:50 | t/p | 2210 | 0.10 | 2.00155 | 1.95655 | 2.00155 | 126.89 | 54574.08 |
6617 | 2023.05.12 06:00 | sell | 2216 | 0.10 | 2.00119 | 0.00000 | 0.00000 | ||
6618 | 2023.05.12 06:00 | modify | 2216 | 0.10 | 2.00119 | 2.02519 | 1.98019 | ||
6619 | 2023.05.12 06:50 | t/p | 2209 | 0.10 | 2.00258 | 1.95758 | 2.00258 | 126.89 | 54700.96 |
6620 | 2023.05.12 06:50 | t/p | 2211 | 0.10 | 2.00254 | 1.95754 | 2.00254 | 126.89 | 54827.85 |
6621 | 2023.05.12 07:00 | sell | 2217 | 0.10 | 2.00208 | 0.00000 | 0.00000 | ||
6622 | 2023.05.12 07:00 | modify | 2217 | 0.10 | 2.00208 | 2.02608 | 1.98108 | ||
6623 | 2023.05.12 07:02 | t/p | 2202 | 0.10 | 2.00266 | 1.95766 | 2.00266 | 125.83 | 54953.68 |
6624 | 2023.05.12 07:02 | t/p | 2203 | 0.10 | 2.00392 | 1.95892 | 2.00392 | 125.82 | 55079.50 |
6625 | 2023.05.12 07:02 | t/p | 2204 | 0.10 | 2.00370 | 1.95870 | 2.00370 | 125.82 | 55205.33 |
6626 | 2023.05.12 07:02 | t/p | 2205 | 0.10 | 2.00333 | 1.95833 | 2.00333 | 126.90 | 55332.22 |
6627 | 2023.05.12 07:02 | t/p | 2206 | 0.10 | 2.00278 | 1.95778 | 2.00278 | 126.89 | 55459.11 |
6628 | 2023.05.12 07:02 | t/p | 2207 | 0.10 | 2.00322 | 1.95822 | 2.00322 | 126.89 | 55585.99 |
6629 | 2023.05.12 07:02 | t/p | 2208 | 0.10 | 2.00265 | 1.95765 | 2.00265 | 126.90 | 55712.89 |
6630 | 2023.05.12 07:07 | t/p | 2201 | 0.10 | 2.00531 | 1.96031 | 2.00531 | 125.82 | 55838.71 |
6631 | 2023.05.12 07:07 | t/p | 2212 | 0.10 | 2.00560 | 1.96060 | 2.00560 | 126.89 | 55965.60 |
6632 | 2023.05.12 08:00 | sell | 2218 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
6633 | 2023.05.12 08:00 | modify | 2218 | 0.10 | 2.00409 | 2.02809 | 1.98309 | ||
6634 | 2023.05.12 08:15 | t/p | 2200 | 0.10 | 2.00598 | 1.96098 | 2.00598 | 125.82 | 56091.42 |
6635 | 2023.05.12 08:20 | t/p | 2198 | 0.10 | 2.00656 | 1.96156 | 2.00656 | 125.82 | 56217.24 |
6636 | 2023.05.12 08:20 | t/p | 2199 | 0.10 | 2.00670 | 1.96170 | 2.00670 | 125.83 | 56343.08 |
6637 | 2023.05.12 08:20 | t/p | 2213 | 0.10 | 2.00705 | 1.96205 | 2.00705 | 126.90 | 56469.97 |
6638 | 2023.05.12 08:50 | t/p | 2197 | 0.10 | 2.00732 | 1.96232 | 2.00732 | 125.82 | 56595.79 |
6639 | 2023.05.12 09:00 | sell | 2219 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
6640 | 2023.05.12 09:00 | modify | 2219 | 0.10 | 2.00721 | 2.03121 | 1.98621 | ||
6641 | 2023.05.12 09:15 | t/p | 2195 | 0.10 | 2.00806 | 1.96306 | 2.00806 | 125.83 | 56721.63 |
6642 | 2023.05.12 09:20 | t/p | 2196 | 0.10 | 2.00908 | 1.96408 | 2.00908 | 125.83 | 56847.46 |
6643 | 2023.05.12 09:59 | t/p | 2186 | 0.10 | 2.00933 | 1.96433 | 2.00933 | 125.11 | 56972.57 |
6644 | 2023.05.12 10:00 | sell | 2220 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
6645 | 2023.05.12 10:00 | modify | 2220 | 0.10 | 2.00996 | 2.03396 | 1.98896 | ||
6646 | 2023.05.12 10:20 | t/p | 2187 | 0.10 | 2.01092 | 1.96592 | 2.01092 | 125.48 | 57098.05 |
6647 | 2023.05.12 10:50 | t/p | 2192 | 0.10 | 2.01096 | 1.96596 | 2.01096 | 125.82 | 57223.87 |
6648 | 2023.05.12 10:50 | t/p | 2194 | 0.10 | 2.01123 | 1.96623 | 2.01123 | 125.82 | 57349.70 |
6649 | 2023.05.12 11:00 | sell | 2221 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
6650 | 2023.05.12 11:00 | modify | 2221 | 0.10 | 2.01070 | 2.03470 | 1.98970 | ||
6651 | 2023.05.12 11:32 | t/p | 2188 | 0.10 | 2.01134 | 1.96634 | 2.01134 | 125.47 | 57475.16 |
6652 | 2023.05.12 11:32 | t/p | 2191 | 0.10 | 2.01207 | 1.96707 | 2.01207 | 125.82 | 57600.99 |
6653 | 2023.05.12 11:32 | t/p | 2193 | 0.10 | 2.01191 | 1.96691 | 2.01191 | 125.83 | 57726.82 |
6654 | 2023.05.12 12:00 | sell | 2222 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
6655 | 2023.05.12 12:00 | modify | 2222 | 0.10 | 2.01067 | 2.03467 | 1.98967 | ||
6656 | 2023.05.12 13:00 | sell | 2223 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
6657 | 2023.05.12 13:00 | modify | 2223 | 0.10 | 2.00785 | 2.03185 | 1.98685 | ||
6658 | 2023.05.12 14:00 | sell | 2224 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
6659 | 2023.05.12 14:00 | modify | 2224 | 0.10 | 2.00826 | 2.03226 | 1.98726 | ||
6660 | 2023.05.12 14:15 | t/p | 2189 | 0.10 | 2.01261 | 1.96761 | 2.01261 | 125.48 | 57852.30 |
6661 | 2023.05.12 14:20 | t/p | 2190 | 0.10 | 2.01428 | 1.96928 | 2.01428 | 125.83 | 57978.13 |
6662 | 2023.05.12 15:00 | sell | 2225 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
6663 | 2023.05.12 15:00 | modify | 2225 | 0.10 | 2.01190 | 2.03590 | 1.99090 | ||
6664 | 2023.05.12 16:00 | sell | 2226 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
6665 | 2023.05.12 16:00 | modify | 2226 | 0.10 | 2.01276 | 2.03676 | 1.99176 | ||
6666 | 2023.05.12 17:00 | sell | 2227 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
6667 | 2023.05.12 17:00 | modify | 2227 | 0.10 | 2.01065 | 2.03465 | 1.98965 | ||
6668 | 2023.05.12 18:00 | sell | 2228 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
6669 | 2023.05.12 18:00 | modify | 2228 | 0.10 | 2.01238 | 2.03638 | 1.99138 | ||
6670 | 2023.05.12 19:00 | sell | 2229 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
6671 | 2023.05.12 19:00 | modify | 2229 | 0.10 | 2.01100 | 2.03500 | 1.99000 | ||
6672 | 2023.05.12 20:00 | sell | 2230 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
6673 | 2023.05.12 20:00 | modify | 2230 | 0.10 | 2.00959 | 2.03359 | 1.98859 | ||
6674 | 2023.05.15 00:00 | sell | 2231 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
6675 | 2023.05.15 00:00 | modify | 2231 | 0.10 | 2.00955 | 2.03355 | 1.98855 | ||
6676 | 2023.05.15 01:00 | sell | 2232 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
6677 | 2023.05.15 01:00 | modify | 2232 | 0.10 | 2.00949 | 2.03349 | 1.98849 | ||
6678 | 2023.05.15 02:00 | sell | 2233 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
6679 | 2023.05.15 02:00 | modify | 2233 | 0.10 | 2.00941 | 2.03341 | 1.98841 | ||
6680 | 2023.05.15 12:00 | sell | 2234 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
6681 | 2023.05.15 12:00 | modify | 2234 | 0.10 | 2.01184 | 2.03584 | 1.99084 | ||
6682 | 2023.05.15 13:00 | sell | 2235 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
6683 | 2023.05.15 13:00 | modify | 2235 | 0.10 | 2.01089 | 2.03489 | 1.98989 | ||
6684 | 2023.05.15 14:00 | sell | 2236 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
6685 | 2023.05.15 14:00 | modify | 2236 | 0.10 | 2.01324 | 2.03724 | 1.99224 | ||
6686 | 2023.05.15 15:00 | sell | 2237 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
6687 | 2023.05.15 15:00 | modify | 2237 | 0.10 | 2.01217 | 2.03617 | 1.99117 | ||
6688 | 2023.05.16 01:00 | buy | 2238 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
6689 | 2023.05.16 01:00 | modify | 2238 | 0.10 | 2.00380 | 1.97980 | 2.02480 | ||
6690 | 2023.05.16 02:00 | buy | 2239 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
6691 | 2023.05.16 02:00 | modify | 2239 | 0.10 | 2.00365 | 1.97965 | 2.02465 | ||
6692 | 2023.05.16 22:00 | buy | 2240 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
6693 | 2023.05.16 22:00 | modify | 2240 | 0.10 | 2.00388 | 1.97988 | 2.02488 | ||
6694 | 2023.05.17 00:00 | buy | 2241 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
6695 | 2023.05.17 00:00 | modify | 2241 | 0.10 | 2.00227 | 1.97827 | 2.02327 | ||
6696 | 2023.05.17 01:00 | buy | 2242 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
6697 | 2023.05.17 01:00 | modify | 2242 | 0.10 | 2.00225 | 1.97825 | 2.02325 | ||
6698 | 2023.05.17 02:00 | buy | 2243 | 0.10 | 2.00024 | 0.00000 | 0.00000 | ||
6699 | 2023.05.17 02:00 | modify | 2243 | 0.10 | 2.00024 | 1.97624 | 2.02124 | ||
6700 | 2023.05.17 03:00 | close | 2214 | 0.10 | 1.99870 | 2.02304 | 1.97804 | 2.17 | 57980.30 |
6701 | 2023.05.17 03:00 | buy | 2244 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
6702 | 2023.05.17 03:00 | modify | 2244 | 0.10 | 1.99870 | 1.97470 | 2.01970 | ||
6703 | 2023.05.17 04:00 | close | 2215 | 0.10 | 1.99903 | 2.02356 | 1.97856 | 3.32 | 57983.61 |
6704 | 2023.05.17 04:00 | buy | 2245 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
6705 | 2023.05.17 04:00 | modify | 2245 | 0.10 | 1.99903 | 1.97503 | 2.02003 | ||
6706 | 2023.05.17 05:00 | close | 2216 | 0.10 | 1.99944 | 2.02519 | 1.98019 | 10.71 | 57994.32 |
6707 | 2023.05.17 05:00 | buy | 2246 | 0.10 | 1.99944 | 0.00000 | 0.00000 | ||
6708 | 2023.05.17 05:00 | modify | 2246 | 0.10 | 1.99944 | 1.97544 | 2.02044 | ||
6709 | 2023.05.17 07:00 | close | 2217 | 0.10 | 1.99790 | 2.02608 | 1.98108 | 25.45 | 58019.77 |
6710 | 2023.05.17 07:00 | buy | 2247 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
6711 | 2023.05.17 07:00 | modify | 2247 | 0.10 | 1.99790 | 1.97390 | 2.01890 | ||
6712 | 2023.05.17 07:37 | t/p | 2236 | 0.10 | 1.99224 | 2.03724 | 1.99224 | 127.34 | 58147.11 |
6713 | 2023.05.17 08:00 | buy | 2248 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
6714 | 2023.05.17 08:00 | modify | 2248 | 0.10 | 1.99379 | 1.96979 | 2.01479 | ||
6715 | 2023.05.17 09:00 | close | 2218 | 0.10 | 1.99257 | 2.02809 | 1.98309 | 69.93 | 58217.04 |
6716 | 2023.05.17 09:00 | buy | 2249 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
6717 | 2023.05.17 09:00 | modify | 2249 | 0.10 | 1.99257 | 1.96857 | 2.01357 | ||
6718 | 2023.05.17 09:15 | t/p | 2226 | 0.10 | 1.99176 | 2.03676 | 1.99176 | 127.39 | 58344.42 |
6719 | 2023.05.17 09:20 | t/p | 2225 | 0.10 | 1.99090 | 2.03590 | 1.99090 | 127.38 | 58471.80 |
6720 | 2023.05.17 09:20 | t/p | 2228 | 0.10 | 1.99138 | 2.03638 | 1.99138 | 127.38 | 58599.18 |
6721 | 2023.05.17 09:20 | t/p | 2234 | 0.10 | 1.99084 | 2.03584 | 1.99084 | 127.35 | 58726.53 |
6722 | 2023.05.17 09:20 | t/p | 2237 | 0.10 | 1.99117 | 2.03617 | 1.99117 | 127.35 | 58853.88 |
6723 | 2023.05.17 10:00 | buy | 2250 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
6724 | 2023.05.17 10:00 | modify | 2250 | 0.10 | 1.99151 | 1.96751 | 2.01251 | ||
6725 | 2023.05.17 11:00 | buy | 2251 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
6726 | 2023.05.17 11:00 | modify | 2251 | 0.10 | 1.99213 | 1.96813 | 2.01313 | ||
6727 | 2023.05.17 11:32 | t/p | 2229 | 0.10 | 1.99000 | 2.03500 | 1.99000 | 127.39 | 58981.27 |
6728 | 2023.05.17 11:37 | t/p | 2221 | 0.10 | 1.98970 | 2.03470 | 1.98970 | 127.39 | 59108.65 |
6729 | 2023.05.17 11:37 | t/p | 2222 | 0.10 | 1.98967 | 2.03467 | 1.98967 | 127.39 | 59236.04 |
6730 | 2023.05.17 11:37 | t/p | 2235 | 0.10 | 1.98989 | 2.03489 | 1.98989 | 127.34 | 59363.38 |
6731 | 2023.05.17 12:00 | buy | 2252 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
6732 | 2023.05.17 12:00 | modify | 2252 | 0.10 | 1.99219 | 1.96819 | 2.01319 | ||
6733 | 2023.05.17 13:00 | buy | 2253 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
6734 | 2023.05.17 13:00 | modify | 2253 | 0.10 | 1.99230 | 1.96830 | 2.01330 | ||
6735 | 2023.05.17 14:00 | buy | 2254 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
6736 | 2023.05.17 14:00 | modify | 2254 | 0.10 | 1.99313 | 1.96913 | 2.01413 | ||
6737 | 2023.05.17 19:00 | buy | 2255 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
6738 | 2023.05.17 19:00 | modify | 2255 | 0.10 | 1.99639 | 1.97239 | 2.01739 | ||
6739 | 2023.05.18 04:00 | buy | 2256 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
6740 | 2023.05.18 04:00 | modify | 2256 | 0.10 | 1.99425 | 1.97025 | 2.01525 | ||
6741 | 2023.05.18 05:00 | buy | 2257 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
6742 | 2023.05.18 05:00 | modify | 2257 | 0.10 | 1.99326 | 1.96926 | 2.01426 | ||
6743 | 2023.05.18 06:00 | buy | 2258 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
6744 | 2023.05.18 06:00 | modify | 2258 | 0.10 | 1.99480 | 1.97080 | 2.01580 | ||
6745 | 2023.05.18 07:00 | close | 2219 | 0.10 | 1.99278 | 2.03121 | 1.98621 | 87.67 | 59451.06 |
6746 | 2023.05.18 07:00 | buy | 2259 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
6747 | 2023.05.18 07:00 | modify | 2259 | 0.10 | 1.99278 | 1.96878 | 2.01378 | ||
6748 | 2023.05.18 08:00 | close | 2220 | 0.10 | 1.99249 | 2.03396 | 1.98896 | 106.10 | 59557.16 |
6749 | 2023.05.18 08:00 | buy | 2260 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
6750 | 2023.05.18 08:00 | modify | 2260 | 0.10 | 1.99249 | 1.96849 | 2.01349 | ||
6751 | 2023.05.18 09:00 | close | 2223 | 0.10 | 1.99373 | 2.03185 | 1.98685 | 85.79 | 59642.95 |
6752 | 2023.05.18 09:00 | buy | 2261 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
6753 | 2023.05.18 09:00 | modify | 2261 | 0.10 | 1.99373 | 1.96973 | 2.01473 | ||
6754 | 2023.05.18 10:00 | close | 2224 | 0.10 | 1.99446 | 2.03226 | 1.98726 | 83.85 | 59726.81 |
6755 | 2023.05.18 10:00 | buy | 2262 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
6756 | 2023.05.18 10:00 | modify | 2262 | 0.10 | 1.99446 | 1.97046 | 2.01546 | ||
6757 | 2023.05.18 11:00 | close | 2227 | 0.10 | 1.99183 | 2.03465 | 1.98965 | 114.28 | 59841.09 |
6758 | 2023.05.18 11:00 | buy | 2263 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
6759 | 2023.05.18 11:00 | modify | 2263 | 0.10 | 1.99183 | 1.96783 | 2.01283 | ||
6760 | 2023.05.18 12:00 | close | 2230 | 0.10 | 1.99441 | 2.03359 | 1.98859 | 92.21 | 59933.31 |
6761 | 2023.05.18 12:00 | buy | 2264 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
6762 | 2023.05.18 12:00 | modify | 2264 | 0.10 | 1.99441 | 1.97041 | 2.01541 | ||
6763 | 2023.05.18 18:00 | close | 2231 | 0.10 | 1.99657 | 2.03355 | 1.98855 | 78.85 | 60012.15 |
6764 | 2023.05.18 18:00 | buy | 2265 | 0.10 | 1.99657 | 0.00000 | 0.00000 | ||
6765 | 2023.05.18 18:00 | modify | 2265 | 0.10 | 1.99657 | 1.97257 | 2.01757 | ||
6766 | 2023.05.18 19:00 | close | 2232 | 0.10 | 1.99626 | 2.03349 | 1.98849 | 80.37 | 60092.52 |
6767 | 2023.05.18 19:00 | buy | 2266 | 0.10 | 1.99626 | 0.00000 | 0.00000 | ||
6768 | 2023.05.18 19:00 | modify | 2266 | 0.10 | 1.99626 | 1.97226 | 2.01726 | ||
6769 | 2023.05.18 20:00 | close | 2233 | 0.10 | 1.99426 | 2.03341 | 1.98841 | 92.00 | 60184.52 |
6770 | 2023.05.18 20:00 | buy | 2267 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
6771 | 2023.05.18 20:00 | modify | 2267 | 0.10 | 1.99426 | 1.97026 | 2.01526 | ||
6772 | 2023.05.18 21:00 | close | 2238 | 0.10 | 1.99168 | 1.97980 | 2.02480 | -74.85 | 60109.67 |
6773 | 2023.05.18 21:00 | buy | 2268 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
6774 | 2023.05.18 21:00 | modify | 2268 | 0.10 | 1.99228 | 1.96828 | 2.01328 | ||
6775 | 2023.05.18 22:00 | close | 2239 | 0.10 | 1.99181 | 1.97965 | 2.02465 | -73.16 | 60036.52 |
6776 | 2023.05.18 22:00 | buy | 2269 | 0.10 | 1.99241 | 0.00000 | 0.00000 | ||
6777 | 2023.05.18 22:00 | modify | 2269 | 0.10 | 1.99241 | 1.96841 | 2.01341 | ||
6778 | 2023.05.18 23:00 | close | 2240 | 0.10 | 1.98990 | 1.97988 | 2.02488 | -86.13 | 59950.39 |
6779 | 2023.05.18 23:00 | buy | 2270 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
6780 | 2023.05.18 23:00 | modify | 2270 | 0.10 | 1.99050 | 1.96650 | 2.01150 | ||
6781 | 2023.05.19 00:00 | close | 2241 | 0.10 | 1.99021 | 1.97827 | 2.02327 | -74.49 | 59875.90 |
6782 | 2023.05.19 00:00 | buy | 2271 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
6783 | 2023.05.19 00:00 | modify | 2271 | 0.10 | 1.99081 | 1.96681 | 2.01181 | ||
6784 | 2023.05.19 01:00 | close | 2242 | 0.10 | 1.98904 | 1.97825 | 2.02325 | -81.46 | 59794.44 |
6785 | 2023.05.19 01:00 | buy | 2272 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
6786 | 2023.05.19 01:00 | modify | 2272 | 0.10 | 1.98964 | 1.96564 | 2.01064 | ||
6787 | 2023.05.19 02:00 | close | 2243 | 0.10 | 1.98817 | 1.97624 | 2.02124 | -74.55 | 59719.90 |
6788 | 2023.05.19 02:00 | buy | 2273 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
6789 | 2023.05.19 02:00 | modify | 2273 | 0.10 | 1.98877 | 1.96477 | 2.00977 | ||
6790 | 2023.05.19 03:00 | close | 2244 | 0.10 | 1.98638 | 1.97470 | 2.01970 | -76.07 | 59643.83 |
6791 | 2023.05.19 03:00 | buy | 2274 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
6792 | 2023.05.19 03:00 | modify | 2274 | 0.10 | 1.98698 | 1.96298 | 2.00798 | ||
6793 | 2023.05.19 04:00 | close | 2245 | 0.10 | 1.98632 | 1.97503 | 2.02003 | -78.43 | 59565.40 |
6794 | 2023.05.19 04:00 | buy | 2275 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
6795 | 2023.05.19 04:00 | modify | 2275 | 0.10 | 1.98692 | 1.96292 | 2.00792 | ||
6796 | 2023.05.19 05:00 | close | 2246 | 0.10 | 1.98710 | 1.97544 | 2.02044 | -76.19 | 59489.21 |
6797 | 2023.05.19 05:00 | buy | 2276 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
6798 | 2023.05.19 05:00 | modify | 2276 | 0.10 | 1.98770 | 1.96370 | 2.00870 | ||
6799 | 2023.05.19 06:00 | close | 2247 | 0.10 | 1.98700 | 1.97390 | 2.01890 | -67.47 | 59421.75 |
6800 | 2023.05.19 06:00 | buy | 2277 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
6801 | 2023.05.19 06:00 | modify | 2277 | 0.10 | 1.98760 | 1.96360 | 2.00860 | ||
6802 | 2023.05.19 07:00 | close | 2248 | 0.10 | 1.98405 | 1.96979 | 2.01479 | -60.43 | 59361.32 |
6803 | 2023.05.19 07:00 | buy | 2278 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
6804 | 2023.05.19 07:00 | modify | 2278 | 0.10 | 1.98465 | 1.96065 | 2.00565 | ||
6805 | 2023.05.19 08:00 | close | 2249 | 0.10 | 1.98127 | 1.96857 | 2.01357 | -69.89 | 59291.43 |
6806 | 2023.05.19 08:00 | buy | 2279 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
6807 | 2023.05.19 08:00 | modify | 2279 | 0.10 | 1.98187 | 1.95787 | 2.00287 | ||
6808 | 2023.05.19 09:00 | close | 2250 | 0.10 | 1.97853 | 1.96751 | 2.01251 | -80.07 | 59211.36 |
6809 | 2023.05.19 09:00 | buy | 2280 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
6810 | 2023.05.19 09:00 | modify | 2280 | 0.10 | 1.97913 | 1.95513 | 2.00013 | ||
6811 | 2023.05.19 10:00 | close | 2251 | 0.10 | 1.98020 | 1.96813 | 2.01313 | -73.70 | 59137.67 |
6812 | 2023.05.19 10:00 | buy | 2281 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
6813 | 2023.05.19 10:00 | modify | 2281 | 0.10 | 1.98080 | 1.95680 | 2.00180 | ||
6814 | 2023.05.19 11:00 | close | 2252 | 0.10 | 1.98063 | 1.96819 | 2.01319 | -71.47 | 59066.20 |
6815 | 2023.05.19 11:00 | buy | 2282 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
6816 | 2023.05.19 11:00 | modify | 2282 | 0.10 | 1.98123 | 1.95723 | 2.00223 | ||
6817 | 2023.05.19 12:00 | close | 2253 | 0.10 | 1.98143 | 1.96830 | 2.01330 | -67.28 | 58998.92 |
6818 | 2023.05.19 12:00 | buy | 2283 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
6819 | 2023.05.19 12:00 | modify | 2283 | 0.10 | 1.98203 | 1.95803 | 2.00303 | ||
6820 | 2023.05.19 13:00 | close | 2254 | 0.10 | 1.98145 | 1.96913 | 2.01413 | -72.19 | 58926.74 |
6821 | 2023.05.19 13:00 | buy | 2284 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
6822 | 2023.05.19 13:00 | modify | 2284 | 0.10 | 1.98205 | 1.95805 | 2.00305 | ||
6823 | 2023.05.19 14:00 | close | 2255 | 0.10 | 1.98106 | 1.97239 | 2.01739 | -94.31 | 58832.43 |
6824 | 2023.05.19 14:00 | buy | 2285 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
6825 | 2023.05.19 14:00 | modify | 2285 | 0.10 | 1.98166 | 1.95766 | 2.00266 | ||
6826 | 2023.05.19 15:00 | close | 2256 | 0.10 | 1.98105 | 1.97025 | 2.01525 | -80.33 | 58752.09 |
6827 | 2023.05.19 15:00 | buy | 2286 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
6828 | 2023.05.19 15:00 | modify | 2286 | 0.10 | 1.98165 | 1.95765 | 2.00265 | ||
6829 | 2023.05.19 16:00 | close | 2257 | 0.10 | 1.98231 | 1.96926 | 2.01426 | -66.70 | 58685.39 |
6830 | 2023.05.19 16:00 | buy | 2287 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
6831 | 2023.05.19 16:00 | modify | 2287 | 0.10 | 1.98291 | 1.95891 | 2.00391 | ||
6832 | 2023.05.19 17:00 | close | 2258 | 0.10 | 1.98114 | 1.97080 | 2.01580 | -83.12 | 58602.26 |
6833 | 2023.05.19 17:00 | buy | 2288 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
6834 | 2023.05.19 17:00 | modify | 2288 | 0.10 | 1.98174 | 1.95774 | 2.00274 | ||
6835 | 2023.05.19 18:00 | close | 2259 | 0.10 | 1.98223 | 1.96878 | 2.01378 | -64.27 | 58537.99 |
6836 | 2023.05.19 18:00 | buy | 2289 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
6837 | 2023.05.19 18:00 | modify | 2289 | 0.10 | 1.98283 | 1.95883 | 2.00383 | ||
6838 | 2023.05.19 19:00 | close | 2260 | 0.10 | 1.98120 | 1.96849 | 2.01349 | -68.76 | 58469.23 |
6839 | 2023.05.19 19:00 | buy | 2290 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
6840 | 2023.05.19 19:00 | modify | 2290 | 0.10 | 1.98180 | 1.95780 | 2.00280 | ||
6841 | 2023.05.19 20:00 | close | 2261 | 0.10 | 1.98238 | 1.96973 | 2.01473 | -69.12 | 58400.10 |
6842 | 2023.05.19 20:00 | buy | 2291 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
6843 | 2023.05.19 20:00 | modify | 2291 | 0.10 | 1.98298 | 1.95898 | 2.00398 | ||
6844 | 2023.05.22 15:00 | close | 2262 | 0.10 | 1.97905 | 1.97046 | 2.01546 | -94.08 | 58306.02 |
6845 | 2023.05.22 15:00 | buy | 2292 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
6846 | 2023.05.22 15:00 | modify | 2292 | 0.10 | 1.97965 | 1.95565 | 2.00065 | ||
6847 | 2023.05.22 17:00 | close | 2263 | 0.10 | 1.97760 | 1.96783 | 2.01283 | -86.94 | 58219.08 |
6848 | 2023.05.22 17:00 | buy | 2293 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
6849 | 2023.05.22 17:00 | modify | 2293 | 0.10 | 1.97820 | 1.95420 | 1.99920 | ||
6850 | 2023.05.22 18:00 | close | 2264 | 0.10 | 1.97915 | 1.97041 | 2.01541 | -93.17 | 58125.92 |
6851 | 2023.05.22 18:00 | buy | 2294 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
6852 | 2023.05.22 18:00 | modify | 2294 | 0.10 | 1.97975 | 1.95575 | 2.00075 | ||
6853 | 2023.05.22 19:00 | close | 2265 | 0.10 | 1.97837 | 1.97257 | 2.01757 | -110.99 | 58014.93 |
6854 | 2023.05.22 19:00 | buy | 2295 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
6855 | 2023.05.22 19:00 | modify | 2295 | 0.10 | 1.97897 | 1.95497 | 1.99997 | ||
6856 | 2023.05.22 21:00 | close | 2266 | 0.10 | 1.97594 | 1.97226 | 2.01726 | -123.83 | 57891.10 |
6857 | 2023.05.22 21:00 | buy | 2296 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
6858 | 2023.05.22 21:00 | modify | 2296 | 0.10 | 1.97654 | 1.95254 | 1.99754 | ||
6859 | 2023.05.22 22:00 | close | 2267 | 0.10 | 1.97737 | 1.97026 | 2.01526 | -103.05 | 57788.05 |
6860 | 2023.05.22 22:00 | buy | 2297 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
6861 | 2023.05.22 22:00 | modify | 2297 | 0.10 | 1.97797 | 1.95397 | 1.99897 | ||
6862 | 2023.05.23 01:00 | close | 2268 | 0.10 | 1.97533 | 1.96828 | 2.01328 | -103.76 | 57684.29 |
6863 | 2023.05.23 01:00 | buy | 2298 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
6864 | 2023.05.23 01:00 | modify | 2298 | 0.10 | 1.97593 | 1.95193 | 1.99693 | ||
6865 | 2023.05.23 02:00 | close | 2269 | 0.10 | 1.97758 | 1.96841 | 2.01341 | -90.92 | 57593.36 |
6866 | 2023.05.23 02:00 | buy | 2299 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
6867 | 2023.05.23 02:00 | modify | 2299 | 0.10 | 1.97818 | 1.95418 | 1.99918 | ||
6868 | 2023.05.23 18:00 | close | 2270 | 0.10 | 1.98573 | 1.96650 | 2.01150 | -29.96 | 57563.40 |
6869 | 2023.05.23 18:00 | sell | 2300 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
6870 | 2023.05.23 18:00 | modify | 2300 | 0.10 | 1.98573 | 2.00973 | 1.96473 | ||
6871 | 2023.05.23 19:00 | close | 2271 | 0.10 | 1.98727 | 1.96681 | 2.01181 | -22.16 | 57541.24 |
6872 | 2023.05.23 19:00 | sell | 2301 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
6873 | 2023.05.23 19:00 | modify | 2301 | 0.10 | 1.98727 | 2.01127 | 1.96627 | ||
6874 | 2023.05.23 20:00 | close | 2272 | 0.10 | 1.98592 | 1.96564 | 2.01064 | -23.25 | 57517.99 |
6875 | 2023.05.23 20:00 | sell | 2302 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
6876 | 2023.05.23 20:00 | modify | 2302 | 0.10 | 1.98592 | 2.00992 | 1.96492 | ||
6877 | 2023.05.23 21:00 | close | 2273 | 0.10 | 1.98532 | 1.96477 | 2.00977 | -21.62 | 57496.37 |
6878 | 2023.05.23 21:00 | sell | 2303 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
6879 | 2023.05.23 21:00 | modify | 2303 | 0.10 | 1.98532 | 2.00932 | 1.96432 | ||
6880 | 2023.05.24 00:00 | close | 2274 | 0.10 | 1.98675 | 1.96298 | 2.00798 | -2.45 | 57493.92 |
6881 | 2023.05.24 00:00 | sell | 2304 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
6882 | 2023.05.24 00:00 | modify | 2304 | 0.10 | 1.98675 | 2.01075 | 1.96575 | ||
6883 | 2023.05.24 01:00 | close | 2275 | 0.10 | 1.98755 | 1.96292 | 2.00792 | 2.75 | 57496.67 |
6884 | 2023.05.24 01:00 | sell | 2305 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
6885 | 2023.05.24 01:00 | modify | 2305 | 0.10 | 1.98755 | 2.01155 | 1.96655 | ||
6886 | 2023.05.24 02:00 | close | 2276 | 0.10 | 1.98746 | 1.96370 | 2.00870 | -2.51 | 57494.16 |
6887 | 2023.05.24 02:00 | sell | 2306 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
6888 | 2023.05.24 02:00 | modify | 2306 | 0.10 | 1.98746 | 2.01146 | 1.96646 | ||
6889 | 2023.05.24 02:10 | t/p | 2296 | 0.10 | 1.99754 | 1.95254 | 1.99754 | 126.53 | 57620.69 |
6890 | 2023.05.24 02:10 | t/p | 2298 | 0.10 | 1.99693 | 1.95193 | 1.99693 | 126.89 | 57747.57 |
6891 | 2023.05.24 02:15 | t/p | 2279 | 0.10 | 2.00287 | 1.95787 | 2.00287 | 126.18 | 57873.75 |
6892 | 2023.05.24 02:15 | t/p | 2280 | 0.10 | 2.00013 | 1.95513 | 2.00013 | 126.19 | 57999.94 |
6893 | 2023.05.24 02:15 | t/p | 2281 | 0.10 | 2.00180 | 1.95680 | 2.00180 | 126.19 | 58126.12 |
6894 | 2023.05.24 02:15 | t/p | 2282 | 0.10 | 2.00223 | 1.95723 | 2.00223 | 126.18 | 58252.30 |
6895 | 2023.05.24 02:15 | t/p | 2283 | 0.10 | 2.00303 | 1.95803 | 2.00303 | 126.18 | 58378.48 |
6896 | 2023.05.24 02:15 | t/p | 2284 | 0.10 | 2.00305 | 1.95805 | 2.00305 | 126.18 | 58504.65 |
6897 | 2023.05.24 02:15 | t/p | 2285 | 0.10 | 2.00266 | 1.95766 | 2.00266 | 126.19 | 58630.84 |
6898 | 2023.05.24 02:15 | t/p | 2286 | 0.10 | 2.00265 | 1.95765 | 2.00265 | 126.19 | 58757.03 |
6899 | 2023.05.24 02:15 | t/p | 2287 | 0.10 | 2.00391 | 1.95891 | 2.00391 | 126.18 | 58883.20 |
6900 | 2023.05.24 02:15 | t/p | 2288 | 0.10 | 2.00274 | 1.95774 | 2.00274 | 126.18 | 59009.38 |
6901 | 2023.05.24 02:15 | t/p | 2289 | 0.10 | 2.00383 | 1.95883 | 2.00383 | 126.19 | 59135.57 |
6902 | 2023.05.24 02:15 | t/p | 2290 | 0.10 | 2.00280 | 1.95780 | 2.00280 | 126.19 | 59261.76 |
6903 | 2023.05.24 02:15 | t/p | 2291 | 0.10 | 2.00398 | 1.95898 | 2.00398 | 126.19 | 59387.94 |
6904 | 2023.05.24 02:15 | t/p | 2292 | 0.10 | 2.00065 | 1.95565 | 2.00065 | 126.53 | 59514.47 |
6905 | 2023.05.24 02:15 | t/p | 2293 | 0.10 | 1.99920 | 1.95420 | 1.99920 | 126.53 | 59641.01 |
6906 | 2023.05.24 02:15 | t/p | 2294 | 0.10 | 2.00075 | 1.95575 | 2.00075 | 126.53 | 59767.54 |
6907 | 2023.05.24 02:15 | t/p | 2295 | 0.10 | 1.99997 | 1.95497 | 1.99997 | 126.53 | 59894.07 |
6908 | 2023.05.24 02:15 | t/p | 2297 | 0.10 | 1.99897 | 1.95397 | 1.99897 | 126.53 | 60020.60 |
6909 | 2023.05.24 02:15 | t/p | 2299 | 0.10 | 1.99918 | 1.95418 | 1.99918 | 126.89 | 60147.48 |
6910 | 2023.05.24 02:20 | t/p | 2277 | 0.10 | 2.00860 | 1.96360 | 2.00860 | 126.18 | 60273.66 |
6911 | 2023.05.24 02:20 | t/p | 2278 | 0.10 | 2.00565 | 1.96065 | 2.00565 | 126.18 | 60399.84 |
6912 | 2023.05.24 02:20 | s/l | 2300 | 0.10 | 2.00973 | 2.00973 | 1.96473 | -145.42 | 60254.41 |
6913 | 2023.05.24 02:20 | s/l | 2301 | 0.10 | 2.01127 | 2.01127 | 1.96627 | -145.42 | 60108.99 |
6914 | 2023.05.24 02:20 | s/l | 2302 | 0.10 | 2.00992 | 2.00992 | 1.96492 | -145.42 | 59963.57 |
6915 | 2023.05.24 02:20 | s/l | 2303 | 0.10 | 2.00932 | 2.00932 | 1.96432 | -145.42 | 59818.14 |
6916 | 2023.05.24 02:20 | s/l | 2304 | 0.10 | 2.01075 | 2.01075 | 1.96575 | -145.46 | 59672.68 |
6917 | 2023.05.24 02:20 | s/l | 2305 | 0.10 | 2.01155 | 2.01155 | 1.96655 | -145.46 | 59527.22 |
6918 | 2023.05.24 02:20 | s/l | 2306 | 0.10 | 2.01146 | 2.01146 | 1.96646 | -145.46 | 59381.76 |
6919 | 2023.05.24 03:00 | sell | 2307 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
6920 | 2023.05.24 03:00 | modify | 2307 | 0.10 | 2.00915 | 2.03315 | 1.98815 | ||
6921 | 2023.05.24 04:00 | sell | 2308 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
6922 | 2023.05.24 04:00 | modify | 2308 | 0.10 | 2.01312 | 2.03712 | 1.99212 | ||
6923 | 2023.05.24 05:00 | sell | 2309 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
6924 | 2023.05.24 05:00 | modify | 2309 | 0.10 | 2.01603 | 2.04003 | 1.99503 | ||
6925 | 2023.05.24 06:00 | sell | 2310 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
6926 | 2023.05.24 06:00 | modify | 2310 | 0.10 | 2.01740 | 2.04140 | 1.99640 | ||
6927 | 2023.05.24 07:00 | sell | 2311 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
6928 | 2023.05.24 07:00 | modify | 2311 | 0.10 | 2.02515 | 2.04915 | 2.00415 | ||
6929 | 2023.05.24 08:00 | sell | 2312 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
6930 | 2023.05.24 08:00 | modify | 2312 | 0.10 | 2.02261 | 2.04661 | 2.00161 | ||
6931 | 2023.05.24 09:00 | sell | 2313 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
6932 | 2023.05.24 09:00 | modify | 2313 | 0.10 | 2.02293 | 2.04693 | 2.00193 | ||
6933 | 2023.05.24 10:00 | sell | 2314 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
6934 | 2023.05.24 10:00 | modify | 2314 | 0.10 | 2.01884 | 2.04284 | 1.99784 | ||
6935 | 2023.05.24 11:00 | sell | 2315 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
6936 | 2023.05.24 11:00 | modify | 2315 | 0.10 | 2.02193 | 2.04593 | 2.00093 | ||
6937 | 2023.05.24 12:00 | sell | 2316 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
6938 | 2023.05.24 12:00 | modify | 2316 | 0.10 | 2.02011 | 2.04411 | 1.99911 | ||
6939 | 2023.05.24 13:00 | sell | 2317 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
6940 | 2023.05.24 13:00 | modify | 2317 | 0.10 | 2.02397 | 2.04797 | 2.00297 | ||
6941 | 2023.05.24 14:00 | sell | 2318 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
6942 | 2023.05.24 14:00 | modify | 2318 | 0.10 | 2.02295 | 2.04695 | 2.00195 | ||
6943 | 2023.05.24 15:00 | sell | 2319 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
6944 | 2023.05.24 15:00 | modify | 2319 | 0.10 | 2.02416 | 2.04816 | 2.00316 | ||
6945 | 2023.05.24 16:00 | sell | 2320 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
6946 | 2023.05.24 16:00 | modify | 2320 | 0.10 | 2.02496 | 2.04896 | 2.00396 | ||
6947 | 2023.05.24 17:00 | sell | 2321 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
6948 | 2023.05.24 17:00 | modify | 2321 | 0.10 | 2.02639 | 2.05039 | 2.00539 | ||
6949 | 2023.05.24 18:00 | sell | 2322 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
6950 | 2023.05.24 18:00 | modify | 2322 | 0.10 | 2.02667 | 2.05067 | 2.00567 | ||
6951 | 2023.05.24 19:00 | sell | 2323 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
6952 | 2023.05.24 19:00 | modify | 2323 | 0.10 | 2.02785 | 2.05185 | 2.00685 | ||
6953 | 2023.05.24 20:00 | sell | 2324 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
6954 | 2023.05.24 20:00 | modify | 2324 | 0.10 | 2.02514 | 2.04914 | 2.00414 | ||
6955 | 2023.05.25 01:00 | sell | 2325 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
6956 | 2023.05.25 01:00 | modify | 2325 | 0.10 | 2.02796 | 2.05196 | 2.00696 | ||
6957 | 2023.05.25 02:00 | sell | 2326 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
6958 | 2023.05.25 02:00 | modify | 2326 | 0.10 | 2.02744 | 2.05144 | 2.00644 | ||
6959 | 2023.05.25 06:00 | sell | 2327 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
6960 | 2023.05.25 06:00 | modify | 2327 | 0.10 | 2.02919 | 2.05319 | 2.00819 | ||
6961 | 2023.05.25 08:50 | s/l | 2307 | 0.10 | 2.03315 | 2.03315 | 1.98815 | -145.35 | 59236.41 |
6962 | 2023.05.25 09:00 | sell | 2328 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
6963 | 2023.05.25 09:00 | modify | 2328 | 0.10 | 2.03239 | 2.05639 | 2.01139 | ||
6964 | 2023.05.25 10:00 | sell | 2329 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
6965 | 2023.05.25 10:00 | modify | 2329 | 0.10 | 2.03567 | 2.05967 | 2.01467 | ||
6966 | 2023.05.25 11:00 | sell | 2330 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
6967 | 2023.05.25 11:00 | modify | 2330 | 0.10 | 2.03346 | 2.05746 | 2.01246 | ||
6968 | 2023.05.25 11:20 | s/l | 2308 | 0.10 | 2.03712 | 2.03712 | 1.99212 | -145.35 | 59091.06 |
6969 | 2023.05.25 12:00 | sell | 2331 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
6970 | 2023.05.25 12:00 | modify | 2331 | 0.10 | 2.03416 | 2.05816 | 2.01316 | ||
6971 | 2023.05.25 13:00 | sell | 2332 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
6972 | 2023.05.25 13:00 | modify | 2332 | 0.10 | 2.03487 | 2.05887 | 2.01387 | ||
6973 | 2023.05.25 14:00 | sell | 2333 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
6974 | 2023.05.25 14:00 | modify | 2333 | 0.10 | 2.03658 | 2.06058 | 2.01558 | ||
6975 | 2023.05.25 14:32 | s/l | 2309 | 0.10 | 2.04003 | 2.04003 | 1.99503 | -145.35 | 58945.70 |
6976 | 2023.05.25 15:00 | sell | 2334 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
6977 | 2023.05.25 15:00 | modify | 2334 | 0.10 | 2.03681 | 2.06081 | 2.01581 | ||
6978 | 2023.05.25 16:00 | sell | 2335 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
6979 | 2023.05.25 16:00 | modify | 2335 | 0.10 | 2.03695 | 2.06095 | 2.01595 | ||
6980 | 2023.05.25 17:00 | sell | 2336 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
6981 | 2023.05.25 17:00 | modify | 2336 | 0.10 | 2.03620 | 2.06020 | 2.01520 | ||
6982 | 2023.05.26 13:50 | s/l | 2310 | 0.10 | 2.04140 | 2.04140 | 1.99640 | -145.32 | 58800.38 |
6983 | 2023.05.26 15:00 | sell | 2337 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
6984 | 2023.05.26 15:00 | modify | 2337 | 0.10 | 2.04123 | 2.06523 | 2.02023 | ||
6985 | 2023.05.26 15:20 | s/l | 2314 | 0.10 | 2.04284 | 2.04284 | 1.99784 | -145.31 | 58655.08 |
6986 | 2023.05.26 16:00 | sell | 2338 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
6987 | 2023.05.26 16:00 | modify | 2338 | 0.10 | 2.04158 | 2.06558 | 2.02058 | ||
6988 | 2023.05.26 17:00 | sell | 2339 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
6989 | 2023.05.26 17:00 | modify | 2339 | 0.10 | 2.04169 | 2.06569 | 2.02069 | ||
6990 | 2023.05.26 18:00 | sell | 2340 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
6991 | 2023.05.26 18:00 | modify | 2340 | 0.10 | 2.04323 | 2.06723 | 2.02223 | ||
6992 | 2023.05.26 19:00 | sell | 2341 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
6993 | 2023.05.26 19:00 | modify | 2341 | 0.10 | 2.04219 | 2.06619 | 2.02119 | ||
6994 | 2023.05.26 19:50 | s/l | 2316 | 0.10 | 2.04411 | 2.04411 | 1.99911 | -145.32 | 58509.76 |
6995 | 2023.05.26 20:00 | sell | 2342 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
6996 | 2023.05.26 20:00 | modify | 2342 | 0.10 | 2.04358 | 2.06758 | 2.02258 | ||
6997 | 2023.05.28 21:00 | close | 2311 | 0.10 | 2.03739 | 2.04915 | 2.00415 | -74.04 | 58435.72 |
6998 | 2023.05.28 21:00 | sell | 2343 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
6999 | 2023.05.28 21:00 | modify | 2343 | 0.10 | 2.03679 | 2.06079 | 2.01579 | ||
7000 | 2023.05.29 22:00 | close | 2312 | 0.10 | 2.04058 | 2.04661 | 2.00161 | -108.74 | 58326.98 |
7001 | 2023.05.29 22:00 | buy | 2344 | 0.10 | 2.04058 | 0.00000 | 0.00000 | ||
7002 | 2023.05.29 22:00 | modify | 2344 | 0.10 | 2.04058 | 2.01658 | 2.06158 | ||
7003 | 2023.05.30 03:15 | s/l | 2315 | 0.10 | 2.04593 | 2.04593 | 2.00093 | -145.25 | 58181.73 |
7004 | 2023.05.30 03:20 | s/l | 2313 | 0.10 | 2.04693 | 2.04693 | 2.00193 | -145.25 | 58036.49 |
7005 | 2023.05.30 03:20 | s/l | 2318 | 0.10 | 2.04695 | 2.04695 | 2.00195 | -145.24 | 57891.25 |
7006 | 2023.05.30 04:00 | sell | 2345 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
7007 | 2023.05.30 04:00 | modify | 2345 | 0.10 | 2.04609 | 2.07009 | 2.02509 | ||
7008 | 2023.05.30 05:00 | sell | 2346 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
7009 | 2023.05.30 05:00 | modify | 2346 | 0.10 | 2.04533 | 2.06933 | 2.02433 | ||
7010 | 2023.05.30 06:00 | sell | 2347 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
7011 | 2023.05.30 06:00 | modify | 2347 | 0.10 | 2.04518 | 2.06918 | 2.02418 | ||
7012 | 2023.05.30 07:00 | close | 2317 | 0.10 | 2.04595 | 2.04797 | 2.00297 | -133.00 | 57758.26 |
7013 | 2023.05.30 07:00 | sell | 2348 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
7014 | 2023.05.30 07:00 | modify | 2348 | 0.10 | 2.04535 | 2.06935 | 2.02435 | ||
7015 | 2023.05.30 09:15 | s/l | 2319 | 0.10 | 2.04816 | 2.04816 | 2.00316 | -145.25 | 57613.01 |
7016 | 2023.05.30 09:20 | s/l | 2320 | 0.10 | 2.04896 | 2.04896 | 2.00396 | -145.25 | 57467.76 |
7017 | 2023.05.30 09:20 | s/l | 2324 | 0.10 | 2.04914 | 2.04914 | 2.00414 | -145.25 | 57322.52 |
7018 | 2023.05.30 09:45 | s/l | 2321 | 0.10 | 2.05039 | 2.05039 | 2.00539 | -145.25 | 57177.27 |
7019 | 2023.05.30 09:50 | s/l | 2322 | 0.10 | 2.05067 | 2.05067 | 2.00567 | -145.25 | 57032.03 |
7020 | 2023.05.30 10:00 | sell | 2349 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
7021 | 2023.05.30 10:00 | modify | 2349 | 0.10 | 2.04999 | 2.07399 | 2.02899 | ||
7022 | 2023.05.30 10:10 | s/l | 2323 | 0.10 | 2.05185 | 2.05185 | 2.00685 | -145.25 | 56886.78 |
7023 | 2023.05.30 10:10 | s/l | 2325 | 0.10 | 2.05196 | 2.05196 | 2.00696 | -145.35 | 56741.43 |
7024 | 2023.05.30 10:10 | s/l | 2326 | 0.10 | 2.05144 | 2.05144 | 2.00644 | -145.35 | 56596.07 |
7025 | 2023.05.30 10:20 | s/l | 2327 | 0.10 | 2.05319 | 2.05319 | 2.00819 | -145.35 | 56450.72 |
7026 | 2023.05.30 11:00 | sell | 2350 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
7027 | 2023.05.30 11:00 | modify | 2350 | 0.10 | 2.05338 | 2.07738 | 2.03238 | ||
7028 | 2023.05.30 12:00 | sell | 2351 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
7029 | 2023.05.30 12:00 | modify | 2351 | 0.10 | 2.05104 | 2.07504 | 2.03004 | ||
7030 | 2023.05.30 13:00 | sell | 2352 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
7031 | 2023.05.30 13:00 | modify | 2352 | 0.10 | 2.05200 | 2.07600 | 2.03100 | ||
7032 | 2023.05.30 13:50 | s/l | 2328 | 0.10 | 2.05639 | 2.05639 | 2.01139 | -145.35 | 56305.37 |
7033 | 2023.05.30 14:00 | sell | 2353 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
7034 | 2023.05.30 14:00 | modify | 2353 | 0.10 | 2.05544 | 2.07944 | 2.03444 | ||
7035 | 2023.05.30 14:07 | s/l | 2330 | 0.10 | 2.05746 | 2.05746 | 2.01246 | -145.35 | 56160.01 |
7036 | 2023.05.30 15:00 | sell | 2354 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
7037 | 2023.05.30 15:00 | modify | 2354 | 0.10 | 2.05235 | 2.07635 | 2.03135 | ||
7038 | 2023.05.30 16:00 | sell | 2355 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
7039 | 2023.05.30 16:00 | modify | 2355 | 0.10 | 2.05193 | 2.07593 | 2.03093 | ||
7040 | 2023.05.30 17:00 | sell | 2356 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
7041 | 2023.05.30 17:00 | modify | 2356 | 0.10 | 2.05194 | 2.07594 | 2.03094 | ||
7042 | 2023.05.30 18:00 | sell | 2357 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
7043 | 2023.05.30 18:00 | modify | 2357 | 0.10 | 2.05248 | 2.07648 | 2.03148 | ||
7044 | 2023.05.30 19:00 | sell | 2358 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
7045 | 2023.05.30 19:00 | modify | 2358 | 0.10 | 2.05022 | 2.07422 | 2.02922 | ||
7046 | 2023.05.30 20:00 | sell | 2359 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
7047 | 2023.05.30 20:00 | modify | 2359 | 0.10 | 2.05222 | 2.07622 | 2.03122 | ||
7048 | 2023.05.30 21:00 | close | 2329 | 0.10 | 2.05192 | 2.05967 | 2.01467 | -98.38 | 56061.63 |
7049 | 2023.05.30 21:00 | sell | 2360 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
7050 | 2023.05.30 21:00 | modify | 2360 | 0.10 | 2.05132 | 2.07532 | 2.03032 | ||
7051 | 2023.05.30 22:00 | close | 2331 | 0.10 | 2.05352 | 2.05816 | 2.01316 | -117.22 | 55944.41 |
7052 | 2023.05.30 22:00 | sell | 2361 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
7053 | 2023.05.30 22:00 | modify | 2361 | 0.10 | 2.05292 | 2.07692 | 2.03192 | ||
7054 | 2023.05.30 23:00 | close | 2332 | 0.10 | 2.05302 | 2.05887 | 2.01387 | -109.89 | 55834.52 |
7055 | 2023.05.30 23:00 | sell | 2362 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
7056 | 2023.05.30 23:00 | modify | 2362 | 0.10 | 2.05242 | 2.07642 | 2.03142 | ||
7057 | 2023.05.31 01:00 | close | 2333 | 0.10 | 2.05594 | 2.06058 | 2.01558 | -117.20 | 55717.32 |
7058 | 2023.05.31 01:00 | sell | 2363 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
7059 | 2023.05.31 01:00 | modify | 2363 | 0.10 | 2.05534 | 2.07934 | 2.03434 | ||
7060 | 2023.05.31 01:45 | s/l | 2336 | 0.10 | 2.06020 | 2.06020 | 2.01520 | -145.32 | 55572.00 |
7061 | 2023.05.31 01:50 | s/l | 2334 | 0.10 | 2.06081 | 2.06081 | 2.01581 | -145.32 | 55426.68 |
7062 | 2023.05.31 01:50 | s/l | 2335 | 0.10 | 2.06095 | 2.06095 | 2.01595 | -145.32 | 55281.37 |
7063 | 2023.05.31 01:50 | s/l | 2343 | 0.10 | 2.06079 | 2.06079 | 2.01579 | -145.35 | 55136.01 |
7064 | 2023.05.31 01:50 | t/p | 2344 | 0.10 | 2.06158 | 2.01658 | 2.06158 | 126.54 | 55262.55 |
7065 | 2023.05.31 02:00 | sell | 2364 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
7066 | 2023.05.31 02:00 | modify | 2364 | 0.10 | 2.06084 | 2.08484 | 2.03984 | ||
7067 | 2023.05.31 03:00 | sell | 2365 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
7068 | 2023.05.31 03:00 | modify | 2365 | 0.10 | 2.06046 | 2.08446 | 2.03946 | ||
7069 | 2023.05.31 03:50 | s/l | 2337 | 0.10 | 2.06523 | 2.06523 | 2.02023 | -145.35 | 55117.20 |
7070 | 2023.05.31 04:00 | sell | 2366 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
7071 | 2023.05.31 04:00 | modify | 2366 | 0.10 | 2.06334 | 2.08734 | 2.04234 | ||
7072 | 2023.05.31 04:45 | s/l | 2338 | 0.10 | 2.06558 | 2.06558 | 2.02058 | -145.35 | 54971.85 |
7073 | 2023.05.31 04:50 | s/l | 2339 | 0.10 | 2.06569 | 2.06569 | 2.02069 | -145.35 | 54826.50 |
7074 | 2023.05.31 05:00 | sell | 2367 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
7075 | 2023.05.31 05:00 | modify | 2367 | 0.10 | 2.06499 | 2.08899 | 2.04399 | ||
7076 | 2023.05.31 05:02 | s/l | 2341 | 0.10 | 2.06619 | 2.06619 | 2.02119 | -145.34 | 54681.15 |
7077 | 2023.05.31 06:00 | sell | 2368 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
7078 | 2023.05.31 06:00 | modify | 2368 | 0.10 | 2.06379 | 2.08779 | 2.04279 | ||
7079 | 2023.05.31 07:00 | sell | 2369 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
7080 | 2023.05.31 07:00 | modify | 2369 | 0.10 | 2.05898 | 2.08298 | 2.03798 | ||
7081 | 2023.05.31 08:00 | sell | 2370 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
7082 | 2023.05.31 08:00 | modify | 2370 | 0.10 | 2.06174 | 2.08574 | 2.04074 | ||
7083 | 2023.05.31 09:00 | sell | 2371 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
7084 | 2023.05.31 09:00 | modify | 2371 | 0.10 | 2.05994 | 2.08394 | 2.03894 | ||
7085 | 2023.05.31 13:00 | sell | 2372 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
7086 | 2023.05.31 13:00 | modify | 2372 | 0.10 | 2.06102 | 2.08502 | 2.04002 | ||
7087 | 2023.05.31 14:00 | close | 2340 | 0.10 | 2.06341 | 2.06723 | 2.02223 | -122.20 | 54558.95 |
7088 | 2023.05.31 14:00 | sell | 2373 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
7089 | 2023.05.31 14:00 | modify | 2373 | 0.10 | 2.06281 | 2.08681 | 2.04181 | ||
7090 | 2023.05.31 14:50 | s/l | 2342 | 0.10 | 2.06758 | 2.06758 | 2.02258 | -145.35 | 54413.60 |
7091 | 2023.05.31 15:00 | sell | 2374 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
7092 | 2023.05.31 15:00 | modify | 2374 | 0.10 | 2.06768 | 2.09168 | 2.04668 | ||
7093 | 2023.05.31 15:46 | s/l | 2346 | 0.10 | 2.06933 | 2.06933 | 2.02433 | -145.42 | 54268.17 |
7094 | 2023.05.31 15:46 | s/l | 2347 | 0.10 | 2.06918 | 2.06918 | 2.02418 | -145.42 | 54122.75 |
7095 | 2023.05.31 15:46 | s/l | 2348 | 0.10 | 2.06935 | 2.06935 | 2.02435 | -145.42 | 53977.32 |
7096 | 2023.05.31 16:00 | sell | 2375 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
7097 | 2023.05.31 16:00 | modify | 2375 | 0.10 | 2.06734 | 2.09134 | 2.04634 | ||
7098 | 2023.05.31 17:00 | sell | 2376 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
7099 | 2023.05.31 17:00 | modify | 2376 | 0.10 | 2.06678 | 2.09078 | 2.04578 | ||
7100 | 2023.05.31 18:00 | sell | 2377 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
7101 | 2023.05.31 18:00 | modify | 2377 | 0.10 | 2.06652 | 2.09052 | 2.04552 | ||
7102 | 2023.05.31 19:00 | close | 2345 | 0.10 | 2.06726 | 2.07009 | 2.02509 | -128.27 | 53849.05 |
7103 | 2023.05.31 19:00 | sell | 2378 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
7104 | 2023.05.31 19:00 | modify | 2378 | 0.10 | 2.06666 | 2.09066 | 2.04566 | ||
7105 | 2023.05.31 21:00 | close | 2349 | 0.10 | 2.06601 | 2.07399 | 2.02899 | -97.05 | 53751.99 |
7106 | 2023.05.31 21:00 | sell | 2379 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
7107 | 2023.05.31 21:00 | modify | 2379 | 0.10 | 2.06541 | 2.08941 | 2.04441 | ||
7108 | 2023.05.31 23:00 | close | 2350 | 0.10 | 2.06592 | 2.07738 | 2.03238 | -75.96 | 53676.03 |
7109 | 2023.05.31 23:00 | sell | 2380 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
7110 | 2023.05.31 23:00 | modify | 2380 | 0.10 | 2.06532 | 2.08932 | 2.04432 | ||
7111 | 2023.06.01 01:00 | close | 2351 | 0.10 | 2.07020 | 2.07504 | 2.03004 | -115.99 | 53560.04 |
7112 | 2023.06.01 01:00 | sell | 2381 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
7113 | 2023.06.01 01:00 | modify | 2381 | 0.10 | 2.06960 | 2.09360 | 2.04860 | ||
7114 | 2023.06.01 02:00 | close | 2352 | 0.10 | 2.06843 | 2.07600 | 2.03100 | -99.44 | 53460.61 |
7115 | 2023.06.01 02:00 | sell | 2382 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
7116 | 2023.06.01 02:00 | modify | 2382 | 0.10 | 2.06783 | 2.09183 | 2.04683 | ||
7117 | 2023.06.01 03:00 | close | 2353 | 0.10 | 2.06834 | 2.07944 | 2.03444 | -78.05 | 53382.56 |
7118 | 2023.06.01 03:00 | sell | 2383 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
7119 | 2023.06.01 03:00 | modify | 2383 | 0.10 | 2.06774 | 2.09174 | 2.04674 | ||
7120 | 2023.06.01 04:00 | close | 2354 | 0.10 | 2.06887 | 2.07635 | 2.03135 | -99.99 | 53282.57 |
7121 | 2023.06.01 04:00 | sell | 2384 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
7122 | 2023.06.01 04:00 | modify | 2384 | 0.10 | 2.06827 | 2.09227 | 2.04727 | ||
7123 | 2023.06.01 05:00 | close | 2355 | 0.10 | 2.07009 | 2.07593 | 2.03093 | -109.92 | 53172.65 |
7124 | 2023.06.01 05:00 | sell | 2385 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
7125 | 2023.06.01 05:00 | modify | 2385 | 0.10 | 2.06949 | 2.09349 | 2.04849 | ||
7126 | 2023.06.01 07:00 | close | 2356 | 0.10 | 2.07227 | 2.07594 | 2.03094 | -123.07 | 53049.59 |
7127 | 2023.06.01 07:00 | sell | 2386 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
7128 | 2023.06.01 07:00 | modify | 2386 | 0.10 | 2.07167 | 2.09567 | 2.05067 | ||
7129 | 2023.06.01 08:00 | close | 2357 | 0.10 | 2.06953 | 2.07648 | 2.03148 | -103.20 | 52946.39 |
7130 | 2023.06.01 08:00 | sell | 2387 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
7131 | 2023.06.01 08:00 | modify | 2387 | 0.10 | 2.06893 | 2.09293 | 2.04793 | ||
7132 | 2023.06.01 09:00 | close | 2358 | 0.10 | 2.07003 | 2.07422 | 2.02922 | -119.93 | 52826.46 |
7133 | 2023.06.01 09:00 | sell | 2388 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
7134 | 2023.06.01 09:00 | modify | 2388 | 0.10 | 2.06943 | 2.09343 | 2.04843 | ||
7135 | 2023.06.01 10:00 | close | 2359 | 0.10 | 2.07072 | 2.07622 | 2.03122 | -111.99 | 52714.47 |
7136 | 2023.06.01 10:00 | sell | 2389 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
7137 | 2023.06.01 10:00 | modify | 2389 | 0.10 | 2.07012 | 2.09412 | 2.04912 | ||
7138 | 2023.06.01 11:00 | close | 2360 | 0.10 | 2.07114 | 2.07532 | 2.03032 | -119.99 | 52594.49 |
7139 | 2023.06.01 11:00 | sell | 2390 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
7140 | 2023.06.01 11:00 | modify | 2390 | 0.10 | 2.07054 | 2.09454 | 2.04954 | ||
7141 | 2023.06.01 12:00 | close | 2361 | 0.10 | 2.07148 | 2.07692 | 2.03192 | -112.35 | 52482.14 |
7142 | 2023.06.01 12:00 | sell | 2391 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
7143 | 2023.06.01 12:00 | modify | 2391 | 0.10 | 2.07088 | 2.09488 | 2.04988 | ||
7144 | 2023.06.01 13:00 | close | 2362 | 0.10 | 2.07183 | 2.07642 | 2.03142 | -117.50 | 52364.64 |
7145 | 2023.06.01 13:00 | sell | 2392 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7146 | 2023.06.01 13:00 | modify | 2392 | 0.10 | 2.07123 | 2.09523 | 2.05023 | ||
7147 | 2023.06.01 14:00 | close | 2363 | 0.10 | 2.07294 | 2.07934 | 2.03434 | -106.56 | 52258.08 |
7148 | 2023.06.01 14:00 | sell | 2393 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
7149 | 2023.06.01 14:00 | modify | 2393 | 0.10 | 2.07234 | 2.09634 | 2.05134 | ||
7150 | 2023.06.02 07:00 | close | 2364 | 0.10 | 2.05719 | 2.08484 | 2.03984 | 22.26 | 52280.34 |
7151 | 2023.06.02 07:00 | buy | 2394 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
7152 | 2023.06.02 07:00 | modify | 2394 | 0.10 | 2.05719 | 2.03319 | 2.07819 | ||
7153 | 2023.06.02 08:00 | close | 2365 | 0.10 | 2.05642 | 2.08446 | 2.03946 | 24.63 | 52304.97 |
7154 | 2023.06.02 08:00 | buy | 2395 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
7155 | 2023.06.02 08:00 | modify | 2395 | 0.10 | 2.05642 | 2.03242 | 2.07742 | ||
7156 | 2023.06.02 09:00 | close | 2366 | 0.10 | 2.05275 | 2.08734 | 2.04234 | 64.32 | 52369.30 |
7157 | 2023.06.02 09:00 | buy | 2396 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
7158 | 2023.06.02 09:00 | modify | 2396 | 0.10 | 2.05275 | 2.02875 | 2.07375 | ||
7159 | 2023.06.02 10:00 | close | 2367 | 0.10 | 2.05346 | 2.08899 | 2.04399 | 70.02 | 52439.32 |
7160 | 2023.06.02 10:00 | buy | 2397 | 0.10 | 2.05346 | 0.00000 | 0.00000 | ||
7161 | 2023.06.02 10:00 | modify | 2397 | 0.10 | 2.05346 | 2.02946 | 2.07446 | ||
7162 | 2023.06.02 11:00 | close | 2368 | 0.10 | 2.05591 | 2.08779 | 2.04279 | 47.90 | 52487.22 |
7163 | 2023.06.02 11:00 | buy | 2398 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
7164 | 2023.06.02 11:00 | modify | 2398 | 0.10 | 2.05591 | 2.03191 | 2.07691 | ||
7165 | 2023.06.02 17:00 | close | 2369 | 0.10 | 2.05280 | 2.08298 | 2.03798 | 37.60 | 52524.82 |
7166 | 2023.06.02 17:00 | buy | 2399 | 0.10 | 2.05280 | 0.00000 | 0.00000 | ||
7167 | 2023.06.02 17:00 | modify | 2399 | 0.10 | 2.05280 | 2.02880 | 2.07380 | ||
7168 | 2023.06.02 18:00 | close | 2370 | 0.10 | 2.05451 | 2.08574 | 2.04074 | 43.96 | 52568.79 |
7169 | 2023.06.02 18:00 | buy | 2400 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
7170 | 2023.06.02 18:00 | modify | 2400 | 0.10 | 2.05451 | 2.03051 | 2.07551 | ||
7171 | 2023.06.05 00:00 | close | 2371 | 0.10 | 2.05274 | 2.08394 | 2.03894 | 43.81 | 52612.59 |
7172 | 2023.06.05 00:00 | buy | 2401 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
7173 | 2023.06.05 00:00 | modify | 2401 | 0.10 | 2.05274 | 2.02874 | 2.07374 | ||
7174 | 2023.06.05 03:50 | t/p | 2393 | 0.10 | 2.05134 | 2.09634 | 2.05134 | 127.35 | 52739.95 |
7175 | 2023.06.05 05:50 | t/p | 2386 | 0.10 | 2.05067 | 2.09567 | 2.05067 | 127.35 | 52867.30 |
7176 | 2023.06.05 06:00 | buy | 2402 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
7177 | 2023.06.05 06:00 | modify | 2402 | 0.10 | 2.05052 | 2.02652 | 2.07152 | ||
7178 | 2023.06.05 06:05 | t/p | 2392 | 0.10 | 2.05023 | 2.09523 | 2.05023 | 127.35 | 52994.65 |
7179 | 2023.06.05 06:15 | t/p | 2390 | 0.10 | 2.04954 | 2.09454 | 2.04954 | 127.35 | 53122.00 |
7180 | 2023.06.05 06:15 | t/p | 2391 | 0.10 | 2.04988 | 2.09488 | 2.04988 | 127.35 | 53249.35 |
7181 | 2023.06.05 06:20 | t/p | 2389 | 0.10 | 2.04912 | 2.09412 | 2.04912 | 127.34 | 53376.69 |
7182 | 2023.06.05 07:00 | buy | 2403 | 0.10 | 2.04920 | 0.00000 | 0.00000 | ||
7183 | 2023.06.05 07:00 | modify | 2403 | 0.10 | 2.04920 | 2.02520 | 2.07020 | ||
7184 | 2023.06.05 08:00 | buy | 2404 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
7185 | 2023.06.05 08:00 | modify | 2404 | 0.10 | 2.04949 | 2.02549 | 2.07049 | ||
7186 | 2023.06.05 08:37 | t/p | 2381 | 0.10 | 2.04860 | 2.09360 | 2.04860 | 127.35 | 53504.04 |
7187 | 2023.06.05 09:00 | buy | 2405 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
7188 | 2023.06.05 09:00 | modify | 2405 | 0.10 | 2.04981 | 2.02581 | 2.07081 | ||
7189 | 2023.06.05 10:00 | buy | 2406 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
7190 | 2023.06.05 10:00 | modify | 2406 | 0.10 | 2.04905 | 2.02505 | 2.07005 | ||
7191 | 2023.06.05 10:02 | t/p | 2385 | 0.10 | 2.04849 | 2.09349 | 2.04849 | 127.34 | 53631.39 |
7192 | 2023.06.05 10:02 | t/p | 2388 | 0.10 | 2.04843 | 2.09343 | 2.04843 | 127.35 | 53758.74 |
7193 | 2023.06.05 11:00 | buy | 2407 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
7194 | 2023.06.05 11:00 | modify | 2407 | 0.10 | 2.04848 | 2.02448 | 2.06948 | ||
7195 | 2023.06.05 11:20 | t/p | 2387 | 0.10 | 2.04793 | 2.09293 | 2.04793 | 127.35 | 53886.09 |
7196 | 2023.06.05 12:00 | buy | 2408 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
7197 | 2023.06.05 12:00 | modify | 2408 | 0.10 | 2.04795 | 2.02395 | 2.06895 | ||
7198 | 2023.06.05 12:15 | t/p | 2374 | 0.10 | 2.04668 | 2.09168 | 2.04668 | 127.45 | 54013.54 |
7199 | 2023.06.05 12:15 | t/p | 2382 | 0.10 | 2.04683 | 2.09183 | 2.04683 | 127.34 | 54140.88 |
7200 | 2023.06.05 12:15 | t/p | 2383 | 0.10 | 2.04674 | 2.09174 | 2.04674 | 127.35 | 54268.23 |
7201 | 2023.06.05 12:15 | t/p | 2384 | 0.10 | 2.04727 | 2.09227 | 2.04727 | 127.35 | 54395.58 |
7202 | 2023.06.05 12:20 | t/p | 2375 | 0.10 | 2.04634 | 2.09134 | 2.04634 | 127.45 | 54523.03 |
7203 | 2023.06.05 12:20 | t/p | 2376 | 0.10 | 2.04578 | 2.09078 | 2.04578 | 127.46 | 54650.49 |
7204 | 2023.06.05 12:20 | t/p | 2377 | 0.10 | 2.04552 | 2.09052 | 2.04552 | 127.45 | 54777.93 |
7205 | 2023.06.05 12:20 | t/p | 2378 | 0.10 | 2.04566 | 2.09066 | 2.04566 | 127.45 | 54905.38 |
7206 | 2023.06.05 12:45 | t/p | 2379 | 0.10 | 2.04441 | 2.08941 | 2.04441 | 127.46 | 55032.84 |
7207 | 2023.06.05 12:45 | t/p | 2380 | 0.10 | 2.04432 | 2.08932 | 2.04432 | 127.46 | 55160.30 |
7208 | 2023.06.05 13:00 | buy | 2409 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
7209 | 2023.06.05 13:00 | modify | 2409 | 0.10 | 2.04386 | 2.01986 | 2.06486 | ||
7210 | 2023.06.05 14:00 | buy | 2410 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
7211 | 2023.06.05 14:00 | modify | 2410 | 0.10 | 2.04493 | 2.02093 | 2.06593 | ||
7212 | 2023.06.05 15:00 | buy | 2411 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7213 | 2023.06.05 15:00 | modify | 2411 | 0.10 | 2.04411 | 2.02011 | 2.06511 | ||
7214 | 2023.06.05 16:00 | buy | 2412 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
7215 | 2023.06.05 16:00 | modify | 2412 | 0.10 | 2.04568 | 2.02168 | 2.06668 | ||
7216 | 2023.06.05 17:00 | buy | 2413 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
7217 | 2023.06.05 17:00 | modify | 2413 | 0.10 | 2.04637 | 2.02237 | 2.06737 | ||
7218 | 2023.06.06 04:46 | t/p | 2373 | 0.10 | 2.04181 | 2.08681 | 2.04181 | 127.49 | 55287.79 |
7219 | 2023.06.06 05:00 | buy | 2414 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
7220 | 2023.06.06 05:00 | modify | 2414 | 0.10 | 2.04651 | 2.02251 | 2.06751 | ||
7221 | 2023.06.06 06:00 | buy | 2415 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
7222 | 2023.06.06 06:00 | modify | 2415 | 0.10 | 2.04502 | 2.02102 | 2.06602 | ||
7223 | 2023.06.06 07:00 | buy | 2416 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7224 | 2023.06.06 07:00 | modify | 2416 | 0.10 | 2.04411 | 2.02011 | 2.06511 | ||
7225 | 2023.06.06 08:00 | buy | 2417 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
7226 | 2023.06.06 08:00 | modify | 2417 | 0.10 | 2.04382 | 2.01982 | 2.06482 | ||
7227 | 2023.06.06 09:00 | buy | 2418 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
7228 | 2023.06.06 09:00 | modify | 2418 | 0.10 | 2.04272 | 2.01872 | 2.06372 | ||
7229 | 2023.06.06 09:20 | t/p | 2372 | 0.10 | 2.04002 | 2.08502 | 2.04002 | 127.49 | 55415.29 |
7230 | 2023.06.06 10:00 | buy | 2419 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
7231 | 2023.06.06 10:00 | modify | 2419 | 0.10 | 2.04292 | 2.01892 | 2.06392 | ||
7232 | 2023.06.06 11:00 | buy | 2420 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
7233 | 2023.06.06 11:00 | modify | 2420 | 0.10 | 2.04271 | 2.01871 | 2.06371 | ||
7234 | 2023.06.06 12:00 | buy | 2421 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
7235 | 2023.06.06 12:00 | modify | 2421 | 0.10 | 2.04130 | 2.01730 | 2.06230 | ||
7236 | 2023.06.06 13:00 | buy | 2422 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
7237 | 2023.06.06 13:00 | modify | 2422 | 0.10 | 2.04569 | 2.02169 | 2.06669 | ||
7238 | 2023.06.06 17:00 | buy | 2423 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
7239 | 2023.06.06 17:00 | modify | 2423 | 0.10 | 2.04660 | 2.02260 | 2.06760 | ||
7240 | 2023.06.06 20:00 | close | 2394 | 0.10 | 2.04485 | 2.03319 | 2.07819 | -75.48 | 55339.81 |
7241 | 2023.06.06 20:00 | buy | 2424 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
7242 | 2023.06.06 20:00 | modify | 2424 | 0.10 | 2.04545 | 2.02145 | 2.06645 | ||
7243 | 2023.06.06 21:00 | close | 2395 | 0.10 | 2.04263 | 2.03242 | 2.07742 | -84.27 | 55255.54 |
7244 | 2023.06.06 21:00 | buy | 2425 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
7245 | 2023.06.06 21:00 | modify | 2425 | 0.10 | 2.04323 | 2.01923 | 2.06423 | ||
7246 | 2023.06.06 22:00 | close | 2396 | 0.10 | 2.04342 | 2.02875 | 2.07375 | -57.24 | 55198.30 |
7247 | 2023.06.06 22:00 | buy | 2426 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
7248 | 2023.06.06 22:00 | modify | 2426 | 0.10 | 2.04402 | 2.02002 | 2.06502 | ||
7249 | 2023.06.06 23:00 | close | 2397 | 0.10 | 2.04355 | 2.02946 | 2.07446 | -60.75 | 55137.55 |
7250 | 2023.06.06 23:00 | buy | 2427 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
7251 | 2023.06.06 23:00 | modify | 2427 | 0.10 | 2.04415 | 2.02015 | 2.06515 | ||
7252 | 2023.06.07 00:00 | close | 2398 | 0.10 | 2.04453 | 2.03191 | 2.07691 | -70.01 | 55067.54 |
7253 | 2023.06.07 00:00 | buy | 2428 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
7254 | 2023.06.07 00:00 | modify | 2428 | 0.10 | 2.04513 | 2.02113 | 2.06613 | ||
7255 | 2023.06.07 01:00 | close | 2399 | 0.10 | 2.04296 | 2.02880 | 2.07380 | -60.69 | 55006.85 |
7256 | 2023.06.07 01:00 | buy | 2429 | 0.10 | 2.04356 | 0.00000 | 0.00000 | ||
7257 | 2023.06.07 01:00 | modify | 2429 | 0.10 | 2.04356 | 2.01956 | 2.06456 | ||
7258 | 2023.06.07 02:00 | close | 2400 | 0.10 | 2.04316 | 2.03051 | 2.07551 | -69.83 | 54937.01 |
7259 | 2023.06.07 02:00 | buy | 2430 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
7260 | 2023.06.07 02:00 | modify | 2430 | 0.10 | 2.04376 | 2.01976 | 2.06476 | ||
7261 | 2023.06.07 12:00 | close | 2401 | 0.10 | 2.05216 | 2.02874 | 2.07374 | -4.22 | 54932.79 |
7262 | 2023.06.07 12:00 | sell | 2431 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
7263 | 2023.06.07 12:00 | modify | 2431 | 0.10 | 2.05216 | 2.07616 | 2.03116 | ||
7264 | 2023.06.07 13:00 | close | 2402 | 0.10 | 2.05436 | 2.02652 | 2.07152 | 22.56 | 54955.36 |
7265 | 2023.06.07 13:00 | sell | 2432 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
7266 | 2023.06.07 13:00 | modify | 2432 | 0.10 | 2.05436 | 2.07836 | 2.03336 | ||
7267 | 2023.06.07 14:00 | close | 2403 | 0.10 | 2.05129 | 2.02520 | 2.07020 | 11.96 | 54967.32 |
7268 | 2023.06.07 14:00 | sell | 2433 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
7269 | 2023.06.07 14:00 | modify | 2433 | 0.10 | 2.05129 | 2.07529 | 2.03029 | ||
7270 | 2023.06.07 15:00 | close | 2404 | 0.10 | 2.05741 | 2.02549 | 2.07049 | 47.28 | 55014.60 |
7271 | 2023.06.07 15:00 | sell | 2434 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
7272 | 2023.06.07 15:00 | modify | 2434 | 0.10 | 2.05741 | 2.08141 | 2.03641 | ||
7273 | 2023.06.07 16:00 | close | 2405 | 0.10 | 2.05813 | 2.02581 | 2.07081 | 49.70 | 55064.30 |
7274 | 2023.06.07 16:00 | sell | 2435 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
7275 | 2023.06.07 16:00 | modify | 2435 | 0.10 | 2.05813 | 2.08213 | 2.03713 | ||
7276 | 2023.06.07 17:00 | close | 2406 | 0.10 | 2.05860 | 2.02505 | 2.07005 | 57.16 | 55121.46 |
7277 | 2023.06.07 17:00 | sell | 2436 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
7278 | 2023.06.07 17:00 | modify | 2436 | 0.10 | 2.05860 | 2.08260 | 2.03760 | ||
7279 | 2023.06.07 18:00 | close | 2407 | 0.10 | 2.06038 | 2.02448 | 2.06948 | 71.39 | 55192.85 |
7280 | 2023.06.07 18:00 | sell | 2437 | 0.10 | 2.06038 | 0.00000 | 0.00000 | ||
7281 | 2023.06.07 18:00 | modify | 2437 | 0.10 | 2.06038 | 2.08438 | 2.03938 | ||
7282 | 2023.06.07 19:00 | close | 2408 | 0.10 | 2.05886 | 2.02395 | 2.06895 | 65.39 | 55258.24 |
7283 | 2023.06.07 19:00 | sell | 2438 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
7284 | 2023.06.07 19:00 | modify | 2438 | 0.10 | 2.05886 | 2.08286 | 2.03786 | ||
7285 | 2023.06.07 20:00 | close | 2409 | 0.10 | 2.05926 | 2.01986 | 2.06486 | 92.60 | 55350.85 |
7286 | 2023.06.07 20:00 | sell | 2439 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
7287 | 2023.06.07 20:00 | modify | 2439 | 0.10 | 2.05926 | 2.08326 | 2.03826 | ||
7288 | 2023.06.07 21:00 | close | 2410 | 0.10 | 2.05825 | 2.02093 | 2.06593 | 80.00 | 55430.85 |
7289 | 2023.06.07 21:00 | sell | 2440 | 0.10 | 2.05825 | 0.00000 | 0.00000 | ||
7290 | 2023.06.07 21:00 | modify | 2440 | 0.10 | 2.05825 | 2.08225 | 2.03725 | ||
7291 | 2023.06.07 23:00 | close | 2411 | 0.10 | 2.06030 | 2.02011 | 2.06511 | 97.39 | 55528.24 |
7292 | 2023.06.07 23:00 | sell | 2441 | 0.10 | 2.06030 | 0.00000 | 0.00000 | ||
7293 | 2023.06.07 23:00 | modify | 2441 | 0.10 | 2.06030 | 2.08430 | 2.03930 | ||
7294 | 2023.06.08 00:00 | close | 2412 | 0.10 | 2.05954 | 2.02168 | 2.06668 | 82.21 | 55610.45 |
7295 | 2023.06.08 00:00 | sell | 2442 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
7296 | 2023.06.08 00:00 | modify | 2442 | 0.10 | 2.05954 | 2.08354 | 2.03854 | ||
7297 | 2023.06.08 05:00 | close | 2413 | 0.10 | 2.05888 | 2.02237 | 2.06737 | 74.03 | 55684.47 |
7298 | 2023.06.08 05:00 | sell | 2443 | 0.10 | 2.05888 | 0.00000 | 0.00000 | ||
7299 | 2023.06.08 05:00 | modify | 2443 | 0.10 | 2.05888 | 2.08288 | 2.03788 | ||
7300 | 2023.06.08 18:00 | close | 2414 | 0.10 | 2.05959 | 2.02251 | 2.06751 | 77.84 | 55762.32 |
7301 | 2023.06.08 18:00 | sell | 2444 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
7302 | 2023.06.08 18:00 | modify | 2444 | 0.10 | 2.05959 | 2.08359 | 2.03859 | ||
7303 | 2023.06.08 19:00 | close | 2415 | 0.10 | 2.05918 | 2.02102 | 2.06602 | 84.37 | 55846.69 |
7304 | 2023.06.08 19:00 | sell | 2445 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
7305 | 2023.06.08 19:00 | modify | 2445 | 0.10 | 2.05918 | 2.08318 | 2.03818 | ||
7306 | 2023.06.08 21:00 | close | 2416 | 0.10 | 2.05819 | 2.02011 | 2.06511 | 83.89 | 55930.58 |
7307 | 2023.06.08 21:00 | sell | 2446 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
7308 | 2023.06.08 21:00 | modify | 2446 | 0.10 | 2.05819 | 2.08219 | 2.03719 | ||
7309 | 2023.06.09 00:00 | close | 2417 | 0.10 | 2.06067 | 2.01982 | 2.06482 | 100.33 | 56030.91 |
7310 | 2023.06.09 00:00 | sell | 2447 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
7311 | 2023.06.09 00:00 | modify | 2447 | 0.10 | 2.06067 | 2.08467 | 2.03967 | ||
7312 | 2023.06.09 03:00 | close | 2418 | 0.10 | 2.06084 | 2.01872 | 2.06372 | 108.02 | 56138.93 |
7313 | 2023.06.09 03:00 | sell | 2448 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
7314 | 2023.06.09 03:00 | modify | 2448 | 0.10 | 2.06084 | 2.08484 | 2.03984 | ||
7315 | 2023.06.09 04:00 | close | 2419 | 0.10 | 2.06071 | 2.01892 | 2.06392 | 106.02 | 56244.95 |
7316 | 2023.06.09 04:00 | sell | 2449 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
7317 | 2023.06.09 04:00 | modify | 2449 | 0.10 | 2.06071 | 2.08471 | 2.03971 | ||
7318 | 2023.06.09 05:00 | close | 2420 | 0.10 | 2.06071 | 2.01871 | 2.06371 | 107.29 | 56352.24 |
7319 | 2023.06.09 05:00 | sell | 2450 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
7320 | 2023.06.09 05:00 | modify | 2450 | 0.10 | 2.06071 | 2.08471 | 2.03971 | ||
7321 | 2023.06.09 12:00 | close | 2421 | 0.10 | 2.05427 | 2.01730 | 2.06230 | 76.82 | 56429.05 |
7322 | 2023.06.09 12:00 | buy | 2451 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
7323 | 2023.06.09 12:00 | modify | 2451 | 0.10 | 2.05487 | 2.03087 | 2.07587 | ||
7324 | 2023.06.09 13:00 | close | 2422 | 0.10 | 2.05099 | 2.02169 | 2.06669 | 30.35 | 56459.40 |
7325 | 2023.06.09 13:00 | buy | 2452 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
7326 | 2023.06.09 13:00 | modify | 2452 | 0.10 | 2.05159 | 2.02759 | 2.07259 | ||
7327 | 2023.06.09 14:00 | close | 2423 | 0.10 | 2.05194 | 2.02260 | 2.06760 | 30.58 | 56489.98 |
7328 | 2023.06.09 14:00 | buy | 2453 | 0.10 | 2.05254 | 0.00000 | 0.00000 | ||
7329 | 2023.06.09 14:00 | modify | 2453 | 0.10 | 2.05254 | 2.02854 | 2.07354 | ||
7330 | 2023.06.09 15:00 | close | 2424 | 0.10 | 2.05203 | 2.02145 | 2.06645 | 38.10 | 56528.08 |
7331 | 2023.06.09 15:00 | buy | 2454 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
7332 | 2023.06.09 15:00 | modify | 2454 | 0.10 | 2.05263 | 2.02863 | 2.07363 | ||
7333 | 2023.06.09 16:00 | close | 2425 | 0.10 | 2.05285 | 2.01923 | 2.06423 | 56.52 | 56584.60 |
7334 | 2023.06.09 16:00 | buy | 2455 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
7335 | 2023.06.09 16:00 | modify | 2455 | 0.10 | 2.05345 | 2.02945 | 2.07445 | ||
7336 | 2023.06.09 17:00 | close | 2426 | 0.10 | 2.05301 | 2.02002 | 2.06502 | 52.70 | 56637.29 |
7337 | 2023.06.09 17:00 | buy | 2456 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
7338 | 2023.06.09 17:00 | modify | 2456 | 0.10 | 2.05361 | 2.02961 | 2.07461 | ||
7339 | 2023.06.09 18:00 | close | 2427 | 0.10 | 2.05229 | 2.02015 | 2.06515 | 47.56 | 56684.85 |
7340 | 2023.06.09 18:00 | buy | 2457 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
7341 | 2023.06.09 18:00 | modify | 2457 | 0.10 | 2.05289 | 2.02889 | 2.07389 | ||
7342 | 2023.06.09 19:00 | close | 2428 | 0.10 | 2.05281 | 2.02113 | 2.06613 | 45.12 | 56729.98 |
7343 | 2023.06.09 19:00 | buy | 2458 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
7344 | 2023.06.09 19:00 | modify | 2458 | 0.10 | 2.05341 | 2.02941 | 2.07441 | ||
7345 | 2023.06.09 20:00 | close | 2429 | 0.10 | 2.05298 | 2.01956 | 2.06456 | 55.66 | 56785.64 |
7346 | 2023.06.09 20:00 | buy | 2459 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
7347 | 2023.06.09 20:00 | modify | 2459 | 0.10 | 2.05358 | 2.02958 | 2.07458 | ||
7348 | 2023.06.11 22:00 | close | 2430 | 0.10 | 2.05248 | 2.01976 | 2.06476 | 51.42 | 56837.06 |
7349 | 2023.06.11 22:00 | buy | 2460 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
7350 | 2023.06.11 22:00 | modify | 2460 | 0.10 | 2.05308 | 2.02908 | 2.07408 | ||
7351 | 2023.06.11 23:00 | close | 2431 | 0.10 | 2.05260 | 2.07616 | 2.03116 | -2.53 | 56834.53 |
7352 | 2023.06.11 23:00 | buy | 2461 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
7353 | 2023.06.11 23:00 | modify | 2461 | 0.10 | 2.05260 | 2.02860 | 2.07360 | ||
7354 | 2023.06.12 00:00 | close | 2432 | 0.10 | 2.05258 | 2.07836 | 2.03336 | 10.97 | 56845.50 |
7355 | 2023.06.12 00:00 | buy | 2462 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
7356 | 2023.06.12 00:00 | modify | 2462 | 0.10 | 2.05258 | 2.02858 | 2.07358 | ||
7357 | 2023.06.12 09:00 | close | 2433 | 0.10 | 2.04880 | 2.07529 | 2.03029 | 15.27 | 56860.77 |
7358 | 2023.06.12 09:00 | buy | 2463 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
7359 | 2023.06.12 09:00 | modify | 2463 | 0.10 | 2.04880 | 2.02480 | 2.06980 | ||
7360 | 2023.06.12 10:00 | close | 2434 | 0.10 | 2.04974 | 2.08141 | 2.03641 | 46.67 | 56907.44 |
7361 | 2023.06.12 10:00 | buy | 2464 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
7362 | 2023.06.12 10:00 | modify | 2464 | 0.10 | 2.04974 | 2.02574 | 2.07074 | ||
7363 | 2023.06.12 11:00 | close | 2435 | 0.10 | 2.04775 | 2.08213 | 2.03713 | 63.09 | 56970.53 |
7364 | 2023.06.12 11:00 | buy | 2465 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
7365 | 2023.06.12 11:00 | modify | 2465 | 0.10 | 2.04775 | 2.02375 | 2.06875 | ||
7366 | 2023.06.12 12:00 | close | 2436 | 0.10 | 2.04786 | 2.08260 | 2.03760 | 65.27 | 57035.79 |
7367 | 2023.06.12 12:00 | buy | 2466 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
7368 | 2023.06.12 12:00 | modify | 2466 | 0.10 | 2.04786 | 2.02386 | 2.06886 | ||
7369 | 2023.06.12 13:00 | close | 2437 | 0.10 | 2.04649 | 2.08438 | 2.03938 | 84.36 | 57120.15 |
7370 | 2023.06.12 13:00 | buy | 2467 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
7371 | 2023.06.12 13:00 | modify | 2467 | 0.10 | 2.04649 | 2.02249 | 2.06749 | ||
7372 | 2023.06.12 14:00 | close | 2438 | 0.10 | 2.04852 | 2.08286 | 2.03786 | 62.85 | 57183.00 |
7373 | 2023.06.12 14:00 | buy | 2468 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
7374 | 2023.06.12 14:00 | modify | 2468 | 0.10 | 2.04852 | 2.02452 | 2.06952 | ||
7375 | 2023.06.12 15:00 | close | 2439 | 0.10 | 2.04651 | 2.08326 | 2.03826 | 77.45 | 57260.45 |
7376 | 2023.06.12 15:00 | buy | 2469 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
7377 | 2023.06.12 15:00 | modify | 2469 | 0.10 | 2.04651 | 2.02251 | 2.06751 | ||
7378 | 2023.06.12 16:00 | close | 2440 | 0.10 | 2.04282 | 2.08225 | 2.03725 | 93.70 | 57354.15 |
7379 | 2023.06.12 16:00 | buy | 2470 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
7380 | 2023.06.12 16:00 | modify | 2470 | 0.10 | 2.04282 | 2.01882 | 2.06382 | ||
7381 | 2023.06.12 17:00 | close | 2441 | 0.10 | 2.04506 | 2.08430 | 2.03930 | 92.55 | 57446.70 |
7382 | 2023.06.12 17:00 | buy | 2471 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
7383 | 2023.06.12 17:00 | modify | 2471 | 0.10 | 2.04506 | 2.02106 | 2.06606 | ||
7384 | 2023.06.12 18:00 | close | 2442 | 0.10 | 2.04419 | 2.08354 | 2.03854 | 93.10 | 57539.80 |
7385 | 2023.06.12 18:00 | buy | 2472 | 0.10 | 2.04419 | 0.00000 | 0.00000 | ||
7386 | 2023.06.12 18:00 | modify | 2472 | 0.10 | 2.04419 | 2.02019 | 2.06519 | ||
7387 | 2023.06.12 19:00 | close | 2443 | 0.10 | 2.04392 | 2.08288 | 2.03788 | 90.74 | 57630.54 |
7388 | 2023.06.12 19:00 | buy | 2473 | 0.10 | 2.04392 | 0.00000 | 0.00000 | ||
7389 | 2023.06.12 19:00 | modify | 2473 | 0.10 | 2.04392 | 2.01992 | 2.06492 | ||
7390 | 2023.06.12 20:00 | close | 2444 | 0.10 | 2.04332 | 2.08359 | 2.03859 | 98.68 | 57729.22 |
7391 | 2023.06.12 20:00 | buy | 2474 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
7392 | 2023.06.12 20:00 | modify | 2474 | 0.10 | 2.04332 | 2.01932 | 2.06432 | ||
7393 | 2023.06.12 21:00 | close | 2445 | 0.10 | 2.04204 | 2.08318 | 2.03818 | 103.95 | 57833.17 |
7394 | 2023.06.12 21:00 | buy | 2475 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
7395 | 2023.06.12 21:00 | modify | 2475 | 0.10 | 2.04204 | 2.01804 | 2.06304 | ||
7396 | 2023.06.12 22:00 | close | 2446 | 0.10 | 2.04372 | 2.08219 | 2.03719 | 87.77 | 57920.94 |
7397 | 2023.06.12 22:00 | buy | 2476 | 0.10 | 2.04372 | 0.00000 | 0.00000 | ||
7398 | 2023.06.12 22:00 | modify | 2476 | 0.10 | 2.04372 | 2.01972 | 2.06472 | ||
7399 | 2023.06.12 23:00 | close | 2447 | 0.10 | 2.04306 | 2.08467 | 2.03967 | 106.77 | 58027.71 |
7400 | 2023.06.12 23:00 | buy | 2477 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
7401 | 2023.06.12 23:00 | modify | 2477 | 0.10 | 2.04306 | 2.01906 | 2.06406 | ||
7402 | 2023.06.13 00:00 | close | 2448 | 0.10 | 2.04265 | 2.08484 | 2.03984 | 110.32 | 58138.03 |
7403 | 2023.06.13 00:00 | buy | 2478 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
7404 | 2023.06.13 00:00 | modify | 2478 | 0.10 | 2.04265 | 2.01865 | 2.06365 | ||
7405 | 2023.06.13 01:00 | close | 2449 | 0.10 | 2.04593 | 2.08471 | 2.03971 | 89.65 | 58227.68 |
7406 | 2023.06.13 01:00 | buy | 2479 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
7407 | 2023.06.13 01:00 | modify | 2479 | 0.10 | 2.04593 | 2.02193 | 2.06693 | ||
7408 | 2023.06.13 23:00 | close | 2450 | 0.10 | 2.04876 | 2.08471 | 2.03971 | 72.50 | 58300.18 |
7409 | 2023.06.13 23:00 | buy | 2480 | 0.10 | 2.04876 | 0.00000 | 0.00000 | ||
7410 | 2023.06.13 23:00 | modify | 2480 | 0.10 | 2.04876 | 2.02476 | 2.06976 | ||
7411 | 2023.06.14 00:00 | close | 2451 | 0.10 | 2.04627 | 2.03087 | 2.07587 | -53.17 | 58247.01 |
7412 | 2023.06.14 00:00 | buy | 2481 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
7413 | 2023.06.14 00:00 | modify | 2481 | 0.10 | 2.04687 | 2.02287 | 2.06787 | ||
7414 | 2023.06.14 01:00 | close | 2452 | 0.10 | 2.04889 | 2.02759 | 2.07259 | -17.42 | 58229.59 |
7415 | 2023.06.14 01:00 | buy | 2482 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
7416 | 2023.06.14 01:00 | modify | 2482 | 0.10 | 2.04949 | 2.02549 | 2.07049 | ||
7417 | 2023.06.14 02:00 | close | 2453 | 0.10 | 2.04657 | 2.02854 | 2.07354 | -37.23 | 58192.35 |
7418 | 2023.06.14 02:00 | buy | 2483 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
7419 | 2023.06.14 02:00 | modify | 2483 | 0.10 | 2.04717 | 2.02317 | 2.06817 | ||
7420 | 2023.06.14 03:00 | close | 2454 | 0.10 | 2.04699 | 2.02863 | 2.07363 | -35.24 | 58157.11 |
7421 | 2023.06.14 03:00 | buy | 2484 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
7422 | 2023.06.14 03:00 | modify | 2484 | 0.10 | 2.04759 | 2.02359 | 2.06859 | ||
7423 | 2023.06.14 04:00 | close | 2455 | 0.10 | 2.04613 | 2.02945 | 2.07445 | -45.41 | 58111.70 |
7424 | 2023.06.14 04:00 | buy | 2485 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
7425 | 2023.06.14 04:00 | modify | 2485 | 0.10 | 2.04673 | 2.02273 | 2.06773 | ||
7426 | 2023.06.14 13:00 | close | 2456 | 0.10 | 2.04383 | 2.02961 | 2.07461 | -60.32 | 58051.37 |
7427 | 2023.06.14 13:00 | buy | 2486 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
7428 | 2023.06.14 13:00 | modify | 2486 | 0.10 | 2.04443 | 2.02043 | 2.06543 | ||
7429 | 2023.06.14 14:00 | close | 2457 | 0.10 | 2.04247 | 2.02889 | 2.07389 | -64.20 | 57987.17 |
7430 | 2023.06.14 14:00 | buy | 2487 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
7431 | 2023.06.14 14:00 | modify | 2487 | 0.10 | 2.04307 | 2.01907 | 2.06407 | ||
7432 | 2023.06.14 15:00 | close | 2458 | 0.10 | 2.03814 | 2.02941 | 2.07441 | -93.58 | 57893.59 |
7433 | 2023.06.14 15:00 | buy | 2488 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
7434 | 2023.06.14 15:00 | modify | 2488 | 0.10 | 2.03874 | 2.01474 | 2.05974 | ||
7435 | 2023.06.14 16:00 | close | 2459 | 0.10 | 2.03632 | 2.02958 | 2.07458 | -105.64 | 57787.94 |
7436 | 2023.06.14 16:00 | buy | 2489 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
7437 | 2023.06.14 16:00 | modify | 2489 | 0.10 | 2.03692 | 2.01292 | 2.05792 | ||
7438 | 2023.06.14 17:00 | close | 2460 | 0.10 | 2.03736 | 2.02908 | 2.07408 | -96.31 | 57691.63 |
7439 | 2023.06.14 17:00 | buy | 2490 | 0.10 | 2.03796 | 0.00000 | 0.00000 | ||
7440 | 2023.06.14 17:00 | modify | 2490 | 0.10 | 2.03796 | 2.01396 | 2.05896 | ||
7441 | 2023.06.14 18:00 | close | 2461 | 0.10 | 2.03713 | 2.02860 | 2.07360 | -94.79 | 57596.84 |
7442 | 2023.06.14 18:00 | buy | 2491 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
7443 | 2023.06.14 18:00 | modify | 2491 | 0.10 | 2.03773 | 2.01373 | 2.05873 | ||
7444 | 2023.06.15 06:00 | close | 2462 | 0.10 | 2.04203 | 2.02858 | 2.07358 | -65.69 | 57531.15 |
7445 | 2023.06.15 06:00 | buy | 2492 | 0.10 | 2.04263 | 0.00000 | 0.00000 | ||
7446 | 2023.06.15 06:00 | modify | 2492 | 0.10 | 2.04263 | 2.01863 | 2.06363 | ||
7447 | 2023.06.15 19:00 | close | 2463 | 0.10 | 2.04725 | 2.02480 | 2.06980 | -11.16 | 57519.99 |
7448 | 2023.06.15 19:00 | buy | 2493 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
7449 | 2023.06.15 19:00 | modify | 2493 | 0.10 | 2.04785 | 2.02385 | 2.06885 | ||
7450 | 2023.06.15 20:00 | close | 2464 | 0.10 | 2.04874 | 2.02574 | 2.07074 | -7.82 | 57512.16 |
7451 | 2023.06.15 20:00 | buy | 2494 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
7452 | 2023.06.15 20:00 | modify | 2494 | 0.10 | 2.04934 | 2.02534 | 2.07034 | ||
7453 | 2023.06.16 05:00 | close | 2465 | 0.10 | 2.05094 | 2.02375 | 2.06875 | 17.20 | 57529.37 |
7454 | 2023.06.16 05:00 | sell | 2495 | 0.10 | 2.05094 | 0.00000 | 0.00000 | ||
7455 | 2023.06.16 05:00 | modify | 2495 | 0.10 | 2.05094 | 2.07494 | 2.02994 | ||
7456 | 2023.06.16 07:00 | close | 2466 | 0.10 | 2.05256 | 2.02386 | 2.06886 | 26.35 | 57555.72 |
7457 | 2023.06.16 07:00 | sell | 2496 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
7458 | 2023.06.16 07:00 | modify | 2496 | 0.10 | 2.05256 | 2.07656 | 2.03156 | ||
7459 | 2023.06.16 08:00 | close | 2467 | 0.10 | 2.05279 | 2.02249 | 2.06749 | 36.05 | 57591.78 |
7460 | 2023.06.16 08:00 | sell | 2497 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
7461 | 2023.06.16 08:00 | modify | 2497 | 0.10 | 2.05279 | 2.07679 | 2.03179 | ||
7462 | 2023.06.16 09:00 | close | 2468 | 0.10 | 2.05105 | 2.02452 | 2.06952 | 13.20 | 57604.98 |
7463 | 2023.06.16 09:00 | sell | 2498 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
7464 | 2023.06.16 09:00 | modify | 2498 | 0.10 | 2.05105 | 2.07505 | 2.03005 | ||
7465 | 2023.06.16 11:00 | close | 2469 | 0.10 | 2.05353 | 2.02251 | 2.06751 | 40.41 | 57645.39 |
7466 | 2023.06.16 11:00 | sell | 2499 | 0.10 | 2.05353 | 0.00000 | 0.00000 | ||
7467 | 2023.06.16 11:00 | modify | 2499 | 0.10 | 2.05353 | 2.07753 | 2.03253 | ||
7468 | 2023.06.16 11:50 | t/p | 2489 | 0.10 | 2.05792 | 2.01292 | 2.05792 | 125.82 | 57771.22 |
7469 | 2023.06.16 11:50 | t/p | 2491 | 0.10 | 2.05873 | 2.01373 | 2.05873 | 125.83 | 57897.05 |
7470 | 2023.06.16 12:00 | sell | 2500 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
7471 | 2023.06.16 12:00 | modify | 2500 | 0.10 | 2.05856 | 2.08256 | 2.03756 | ||
7472 | 2023.06.16 12:15 | t/p | 2490 | 0.10 | 2.05896 | 2.01396 | 2.05896 | 125.82 | 58022.87 |
7473 | 2023.06.16 13:00 | sell | 2501 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
7474 | 2023.06.16 13:00 | modify | 2501 | 0.10 | 2.05783 | 2.08183 | 2.03683 | ||
7475 | 2023.06.16 13:15 | t/p | 2488 | 0.10 | 2.05974 | 2.01474 | 2.05974 | 125.83 | 58148.70 |
7476 | 2023.06.16 13:45 | t/p | 2475 | 0.10 | 2.06304 | 2.01804 | 2.06304 | 125.11 | 58273.82 |
7477 | 2023.06.16 13:50 | t/p | 2470 | 0.10 | 2.06382 | 2.01882 | 2.06382 | 125.12 | 58398.94 |
7478 | 2023.06.16 13:50 | t/p | 2477 | 0.10 | 2.06406 | 2.01906 | 2.06406 | 125.11 | 58524.06 |
7479 | 2023.06.16 13:50 | t/p | 2478 | 0.10 | 2.06365 | 2.01865 | 2.06365 | 125.48 | 58649.53 |
7480 | 2023.06.16 13:50 | t/p | 2487 | 0.10 | 2.06407 | 2.01907 | 2.06407 | 125.82 | 58775.36 |
7481 | 2023.06.16 13:50 | t/p | 2492 | 0.10 | 2.06363 | 2.01863 | 2.06363 | 126.90 | 58902.25 |
7482 | 2023.06.16 14:00 | sell | 2502 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
7483 | 2023.06.16 14:00 | modify | 2502 | 0.10 | 2.06102 | 2.08502 | 2.04002 | ||
7484 | 2023.06.16 15:00 | sell | 2503 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
7485 | 2023.06.16 15:00 | modify | 2503 | 0.10 | 2.05783 | 2.08183 | 2.03683 | ||
7486 | 2023.06.16 16:00 | sell | 2504 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
7487 | 2023.06.16 16:00 | modify | 2504 | 0.10 | 2.05955 | 2.08355 | 2.03855 | ||
7488 | 2023.06.16 17:00 | sell | 2505 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
7489 | 2023.06.16 17:00 | modify | 2505 | 0.10 | 2.06099 | 2.08499 | 2.03999 | ||
7490 | 2023.06.16 18:00 | sell | 2506 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
7491 | 2023.06.16 18:00 | modify | 2506 | 0.10 | 2.06060 | 2.08460 | 2.03960 | ||
7492 | 2023.06.16 19:00 | sell | 2507 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
7493 | 2023.06.16 19:00 | modify | 2507 | 0.10 | 2.05864 | 2.08264 | 2.03764 | ||
7494 | 2023.06.19 01:00 | sell | 2508 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
7495 | 2023.06.19 01:00 | modify | 2508 | 0.10 | 2.06235 | 2.08635 | 2.04135 | ||
7496 | 2023.06.19 02:00 | sell | 2509 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
7497 | 2023.06.19 02:00 | modify | 2509 | 0.10 | 2.06070 | 2.08470 | 2.03970 | ||
7498 | 2023.06.19 03:50 | t/p | 2474 | 0.10 | 2.06432 | 2.01932 | 2.06432 | 124.77 | 59027.02 |
7499 | 2023.06.19 04:00 | sell | 2510 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
7500 | 2023.06.19 04:00 | modify | 2510 | 0.10 | 2.06426 | 2.08826 | 2.04326 | ||
7501 | 2023.06.19 04:10 | t/p | 2473 | 0.10 | 2.06492 | 2.01992 | 2.06492 | 124.76 | 59151.78 |
7502 | 2023.06.19 04:10 | t/p | 2476 | 0.10 | 2.06472 | 2.01972 | 2.06472 | 124.76 | 59276.54 |
7503 | 2023.06.19 05:00 | sell | 2511 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
7504 | 2023.06.19 05:00 | modify | 2511 | 0.10 | 2.06245 | 2.08645 | 2.04145 | ||
7505 | 2023.06.19 10:45 | t/p | 2472 | 0.10 | 2.06519 | 2.02019 | 2.06519 | 124.76 | 59401.30 |
7506 | 2023.06.19 10:50 | t/p | 2471 | 0.10 | 2.06606 | 2.02106 | 2.06606 | 124.76 | 59526.06 |
7507 | 2023.06.19 10:50 | t/p | 2486 | 0.10 | 2.06543 | 2.02043 | 2.06543 | 125.47 | 59651.53 |
7508 | 2023.06.19 11:00 | sell | 2512 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
7509 | 2023.06.19 11:00 | modify | 2512 | 0.10 | 2.06593 | 2.08993 | 2.04493 | ||
7510 | 2023.06.19 11:15 | t/p | 2479 | 0.10 | 2.06693 | 2.02193 | 2.06693 | 125.11 | 59776.64 |
7511 | 2023.06.19 11:40 | t/p | 2481 | 0.10 | 2.06787 | 2.02287 | 2.06787 | 125.48 | 59902.12 |
7512 | 2023.06.19 11:40 | t/p | 2485 | 0.10 | 2.06773 | 2.02273 | 2.06773 | 125.47 | 60027.59 |
7513 | 2023.06.19 11:45 | t/p | 2483 | 0.10 | 2.06817 | 2.02317 | 2.06817 | 125.48 | 60153.07 |
7514 | 2023.06.19 11:50 | t/p | 2484 | 0.10 | 2.06859 | 2.02359 | 2.06859 | 125.47 | 60278.53 |
7515 | 2023.06.19 12:00 | sell | 2513 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
7516 | 2023.06.19 12:00 | modify | 2513 | 0.10 | 2.06770 | 2.09170 | 2.04670 | ||
7517 | 2023.06.19 13:00 | sell | 2514 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
7518 | 2023.06.19 13:00 | modify | 2514 | 0.10 | 2.06489 | 2.08889 | 2.04389 | ||
7519 | 2023.06.19 21:00 | sell | 2515 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
7520 | 2023.06.19 21:00 | modify | 2515 | 0.10 | 2.05923 | 2.08323 | 2.03823 | ||
7521 | 2023.06.20 02:00 | sell | 2516 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
7522 | 2023.06.20 02:00 | modify | 2516 | 0.10 | 2.06698 | 2.09098 | 2.04598 | ||
7523 | 2023.06.20 02:02 | t/p | 2493 | 0.10 | 2.06885 | 2.02385 | 2.06885 | 126.19 | 60404.72 |
7524 | 2023.06.20 03:00 | sell | 2517 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
7525 | 2023.06.20 03:00 | modify | 2517 | 0.10 | 2.06856 | 2.09256 | 2.04756 | ||
7526 | 2023.06.20 04:00 | sell | 2518 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
7527 | 2023.06.20 04:00 | modify | 2518 | 0.10 | 2.06891 | 2.09291 | 2.04791 | ||
7528 | 2023.06.20 04:15 | t/p | 2480 | 0.10 | 2.06976 | 2.02476 | 2.06976 | 124.76 | 60529.48 |
7529 | 2023.06.20 04:50 | t/p | 2482 | 0.10 | 2.07049 | 2.02549 | 2.07049 | 125.11 | 60654.60 |
7530 | 2023.06.20 04:50 | t/p | 2494 | 0.10 | 2.07034 | 2.02534 | 2.07034 | 126.18 | 60780.77 |
7531 | 2023.06.20 05:00 | sell | 2519 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
7532 | 2023.06.20 05:00 | modify | 2519 | 0.10 | 2.06982 | 2.09382 | 2.04882 | ||
7533 | 2023.06.20 06:00 | sell | 2520 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
7534 | 2023.06.20 06:00 | modify | 2520 | 0.10 | 2.06951 | 2.09351 | 2.04851 | ||
7535 | 2023.06.20 07:00 | sell | 2521 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
7536 | 2023.06.20 07:00 | modify | 2521 | 0.10 | 2.06952 | 2.09352 | 2.04852 | ||
7537 | 2023.06.20 08:00 | sell | 2522 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
7538 | 2023.06.20 08:00 | modify | 2522 | 0.10 | 2.06684 | 2.09084 | 2.04584 | ||
7539 | 2023.06.20 09:00 | sell | 2523 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
7540 | 2023.06.20 09:00 | modify | 2523 | 0.10 | 2.06583 | 2.08983 | 2.04483 | ||
7541 | 2023.06.20 10:00 | sell | 2524 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
7542 | 2023.06.20 10:00 | modify | 2524 | 0.10 | 2.06674 | 2.09074 | 2.04574 | ||
7543 | 2023.06.20 11:00 | close | 2495 | 0.10 | 2.06641 | 2.07494 | 2.02994 | -93.69 | 60687.08 |
7544 | 2023.06.20 11:00 | sell | 2525 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
7545 | 2023.06.20 11:00 | modify | 2525 | 0.10 | 2.06581 | 2.08981 | 2.04481 | ||
7546 | 2023.06.20 13:00 | close | 2496 | 0.10 | 2.06888 | 2.07656 | 2.03156 | -98.84 | 60588.24 |
7547 | 2023.06.20 13:00 | sell | 2526 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
7548 | 2023.06.20 13:00 | modify | 2526 | 0.10 | 2.06828 | 2.09228 | 2.04728 | ||
7549 | 2023.06.20 14:00 | close | 2497 | 0.10 | 2.06903 | 2.07679 | 2.03179 | -98.36 | 60489.89 |
7550 | 2023.06.20 14:00 | sell | 2527 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
7551 | 2023.06.20 14:00 | modify | 2527 | 0.10 | 2.06843 | 2.09243 | 2.04743 | ||
7552 | 2023.06.20 15:00 | close | 2498 | 0.10 | 2.07120 | 2.07505 | 2.03005 | -122.06 | 60367.83 |
7553 | 2023.06.20 15:00 | sell | 2528 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
7554 | 2023.06.20 15:00 | modify | 2528 | 0.10 | 2.07060 | 2.09460 | 2.04960 | ||
7555 | 2023.06.20 16:00 | close | 2499 | 0.10 | 2.07060 | 2.07753 | 2.03253 | -103.39 | 60264.44 |
7556 | 2023.06.20 16:00 | sell | 2529 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
7557 | 2023.06.20 16:00 | modify | 2529 | 0.10 | 2.07000 | 2.09400 | 2.04900 | ||
7558 | 2023.06.20 17:00 | close | 2500 | 0.10 | 2.07131 | 2.08256 | 2.03756 | -77.21 | 60187.23 |
7559 | 2023.06.20 17:00 | sell | 2530 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
7560 | 2023.06.20 17:00 | modify | 2530 | 0.10 | 2.07071 | 2.09471 | 2.04971 | ||
7561 | 2023.06.20 18:00 | close | 2501 | 0.10 | 2.07099 | 2.08183 | 2.03683 | -79.69 | 60107.54 |
7562 | 2023.06.20 18:00 | sell | 2531 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
7563 | 2023.06.20 18:00 | modify | 2531 | 0.10 | 2.07039 | 2.09439 | 2.04939 | ||
7564 | 2023.06.20 19:00 | close | 2502 | 0.10 | 2.07056 | 2.08502 | 2.04002 | -57.75 | 60049.79 |
7565 | 2023.06.20 19:00 | sell | 2532 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
7566 | 2023.06.20 19:00 | modify | 2532 | 0.10 | 2.06996 | 2.09396 | 2.04896 | ||
7567 | 2023.06.21 05:00 | close | 2503 | 0.10 | 2.06485 | 2.08183 | 2.03683 | -42.43 | 60007.36 |
7568 | 2023.06.21 05:00 | buy | 2533 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
7569 | 2023.06.21 05:00 | modify | 2533 | 0.10 | 2.06485 | 2.04085 | 2.08585 | ||
7570 | 2023.06.21 06:00 | close | 2504 | 0.10 | 2.06470 | 2.08355 | 2.03855 | -31.10 | 59976.26 |
7571 | 2023.06.21 06:00 | buy | 2534 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
7572 | 2023.06.21 06:00 | modify | 2534 | 0.10 | 2.06470 | 2.04070 | 2.08570 | ||
7573 | 2023.06.21 09:00 | close | 2505 | 0.10 | 2.06489 | 2.08499 | 2.03999 | -23.53 | 59952.72 |
7574 | 2023.06.21 09:00 | buy | 2535 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
7575 | 2023.06.21 09:00 | modify | 2535 | 0.10 | 2.06489 | 2.04089 | 2.08589 | ||
7576 | 2023.06.21 10:00 | close | 2506 | 0.10 | 2.05978 | 2.08460 | 2.03960 | 5.08 | 59957.80 |
7577 | 2023.06.21 10:00 | buy | 2536 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
7578 | 2023.06.21 10:00 | modify | 2536 | 0.10 | 2.05978 | 2.03578 | 2.08078 | ||
7579 | 2023.06.21 11:00 | close | 2507 | 0.10 | 2.05905 | 2.08264 | 2.03764 | -2.37 | 59955.43 |
7580 | 2023.06.21 11:00 | buy | 2537 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
7581 | 2023.06.21 11:00 | modify | 2537 | 0.10 | 2.05905 | 2.03505 | 2.08005 | ||
7582 | 2023.06.21 12:00 | close | 2508 | 0.10 | 2.06282 | 2.08635 | 2.04135 | -2.78 | 59952.65 |
7583 | 2023.06.21 12:00 | buy | 2538 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
7584 | 2023.06.21 12:00 | modify | 2538 | 0.10 | 2.06282 | 2.03882 | 2.08382 | ||
7585 | 2023.06.21 15:00 | close | 2509 | 0.10 | 2.05796 | 2.08470 | 2.03970 | 16.68 | 59969.33 |
7586 | 2023.06.21 15:00 | buy | 2539 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
7587 | 2023.06.21 15:00 | modify | 2539 | 0.10 | 2.05796 | 2.03396 | 2.07896 | ||
7588 | 2023.06.21 16:00 | close | 2510 | 0.10 | 2.05876 | 2.08826 | 2.04326 | 33.41 | 60002.74 |
7589 | 2023.06.21 16:00 | buy | 2540 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
7590 | 2023.06.21 16:00 | modify | 2540 | 0.10 | 2.05876 | 2.03476 | 2.07976 | ||
7591 | 2023.06.21 17:00 | close | 2511 | 0.10 | 2.05747 | 2.08645 | 2.04145 | 30.26 | 60033.00 |
7592 | 2023.06.21 17:00 | buy | 2541 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
7593 | 2023.06.21 17:00 | modify | 2541 | 0.10 | 2.05747 | 2.03347 | 2.07847 | ||
7594 | 2023.06.21 18:00 | close | 2512 | 0.10 | 2.05797 | 2.08993 | 2.04493 | 48.32 | 60081.32 |
7595 | 2023.06.21 18:00 | buy | 2542 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
7596 | 2023.06.21 18:00 | modify | 2542 | 0.10 | 2.05797 | 2.03397 | 2.07897 | ||
7597 | 2023.06.21 19:00 | close | 2513 | 0.10 | 2.05732 | 2.09170 | 2.04670 | 62.98 | 60144.31 |
7598 | 2023.06.21 19:00 | buy | 2543 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
7599 | 2023.06.21 19:00 | modify | 2543 | 0.10 | 2.05732 | 2.03332 | 2.07832 | ||
7600 | 2023.06.21 20:00 | close | 2514 | 0.10 | 2.05820 | 2.08889 | 2.04389 | 40.62 | 60184.93 |
7601 | 2023.06.21 20:00 | buy | 2544 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
7602 | 2023.06.21 20:00 | modify | 2544 | 0.10 | 2.05820 | 2.03420 | 2.07920 | ||
7603 | 2023.06.21 21:00 | close | 2515 | 0.10 | 2.05802 | 2.08323 | 2.03823 | 7.40 | 60192.33 |
7604 | 2023.06.21 21:00 | buy | 2545 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
7605 | 2023.06.21 21:00 | modify | 2545 | 0.10 | 2.05802 | 2.03402 | 2.07902 | ||
7606 | 2023.06.21 22:00 | close | 2516 | 0.10 | 2.05819 | 2.09098 | 2.04598 | 53.31 | 60245.63 |
7607 | 2023.06.21 22:00 | buy | 2546 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
7608 | 2023.06.21 22:00 | modify | 2546 | 0.10 | 2.05819 | 2.03419 | 2.07919 | ||
7609 | 2023.06.21 23:00 | close | 2517 | 0.10 | 2.05792 | 2.09256 | 2.04756 | 64.53 | 60310.16 |
7610 | 2023.06.21 23:00 | buy | 2547 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
7611 | 2023.06.21 23:00 | modify | 2547 | 0.10 | 2.05792 | 2.03392 | 2.07892 | ||
7612 | 2023.06.22 00:00 | close | 2518 | 0.10 | 2.05810 | 2.09291 | 2.04791 | 65.66 | 60375.82 |
7613 | 2023.06.22 00:00 | buy | 2548 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
7614 | 2023.06.22 00:00 | modify | 2548 | 0.10 | 2.05810 | 2.03410 | 2.07910 | ||
7615 | 2023.06.22 01:00 | close | 2519 | 0.10 | 2.05712 | 2.09382 | 2.04882 | 77.12 | 60452.94 |
7616 | 2023.06.22 01:00 | buy | 2549 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
7617 | 2023.06.22 01:00 | modify | 2549 | 0.10 | 2.05712 | 2.03312 | 2.07812 | ||
7618 | 2023.06.22 02:00 | close | 2520 | 0.10 | 2.05412 | 2.09351 | 2.04851 | 93.42 | 60546.37 |
7619 | 2023.06.22 02:00 | buy | 2550 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
7620 | 2023.06.22 02:00 | modify | 2550 | 0.10 | 2.05412 | 2.03012 | 2.07512 | ||
7621 | 2023.06.22 03:00 | close | 2521 | 0.10 | 2.05638 | 2.09352 | 2.04852 | 79.78 | 60626.15 |
7622 | 2023.06.22 03:00 | buy | 2551 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
7623 | 2023.06.22 03:00 | modify | 2551 | 0.10 | 2.05638 | 2.03238 | 2.07738 | ||
7624 | 2023.06.22 04:00 | close | 2522 | 0.10 | 2.05750 | 2.09084 | 2.04584 | 56.74 | 60682.89 |
7625 | 2023.06.22 04:00 | buy | 2552 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
7626 | 2023.06.22 04:00 | modify | 2552 | 0.10 | 2.05750 | 2.03350 | 2.07850 | ||
7627 | 2023.06.22 08:00 | close | 2523 | 0.10 | 2.05716 | 2.08983 | 2.04483 | 52.68 | 60735.57 |
7628 | 2023.06.22 08:00 | buy | 2553 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
7629 | 2023.06.22 08:00 | modify | 2553 | 0.10 | 2.05716 | 2.03316 | 2.07816 | ||
7630 | 2023.06.22 09:00 | close | 2524 | 0.10 | 2.05857 | 2.09074 | 2.04574 | 49.66 | 60785.24 |
7631 | 2023.06.22 09:00 | buy | 2554 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
7632 | 2023.06.22 09:00 | modify | 2554 | 0.10 | 2.05857 | 2.03457 | 2.07957 | ||
7633 | 2023.06.22 10:00 | close | 2525 | 0.10 | 2.05718 | 2.08981 | 2.04481 | 52.44 | 60837.68 |
7634 | 2023.06.22 10:00 | buy | 2555 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
7635 | 2023.06.22 10:00 | modify | 2555 | 0.10 | 2.05718 | 2.03318 | 2.07818 | ||
7636 | 2023.06.22 11:00 | close | 2526 | 0.10 | 2.05644 | 2.09228 | 2.04728 | 71.90 | 60909.58 |
7637 | 2023.06.22 11:00 | buy | 2556 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
7638 | 2023.06.22 11:00 | modify | 2556 | 0.10 | 2.05644 | 2.03244 | 2.07744 | ||
7639 | 2023.06.22 12:00 | close | 2527 | 0.10 | 2.05721 | 2.09243 | 2.04743 | 68.14 | 60977.73 |
7640 | 2023.06.22 12:00 | buy | 2557 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
7641 | 2023.06.22 12:00 | modify | 2557 | 0.10 | 2.05721 | 2.03321 | 2.07821 | ||
7642 | 2023.06.22 13:00 | close | 2528 | 0.10 | 2.05680 | 2.09460 | 2.04960 | 83.78 | 61061.51 |
7643 | 2023.06.22 13:00 | buy | 2558 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
7644 | 2023.06.22 13:00 | modify | 2558 | 0.10 | 2.05680 | 2.03280 | 2.07780 | ||
7645 | 2023.06.22 15:00 | close | 2529 | 0.10 | 2.05747 | 2.09400 | 2.04900 | 76.09 | 61137.60 |
7646 | 2023.06.22 15:00 | buy | 2559 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
7647 | 2023.06.22 15:00 | modify | 2559 | 0.10 | 2.05747 | 2.03347 | 2.07847 | ||
7648 | 2023.06.23 04:00 | close | 2530 | 0.10 | 2.06801 | 2.09471 | 2.04971 | 16.54 | 61154.14 |
7649 | 2023.06.23 04:00 | sell | 2560 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
7650 | 2023.06.23 04:00 | modify | 2560 | 0.10 | 2.06741 | 2.09141 | 2.04641 | ||
7651 | 2023.06.23 05:00 | close | 2531 | 0.10 | 2.06921 | 2.09439 | 2.04939 | 7.33 | 61161.47 |
7652 | 2023.06.23 05:00 | sell | 2561 | 0.10 | 2.06861 | 0.00000 | 0.00000 | ||
7653 | 2023.06.23 05:00 | modify | 2561 | 0.10 | 2.06861 | 2.09261 | 2.04761 | ||
7654 | 2023.06.23 06:00 | close | 2532 | 0.10 | 2.07011 | 2.09396 | 2.04896 | -0.73 | 61160.74 |
7655 | 2023.06.23 06:00 | sell | 2562 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
7656 | 2023.06.23 06:00 | modify | 2562 | 0.10 | 2.06951 | 2.09351 | 2.04851 | ||
7657 | 2023.06.23 07:00 | close | 2533 | 0.10 | 2.06969 | 2.04085 | 2.08585 | 27.91 | 61188.65 |
7658 | 2023.06.23 07:00 | sell | 2563 | 0.10 | 2.06969 | 0.00000 | 0.00000 | ||
7659 | 2023.06.23 07:00 | modify | 2563 | 0.10 | 2.06969 | 2.09369 | 2.04869 | ||
7660 | 2023.06.23 08:00 | close | 2534 | 0.10 | 2.06999 | 2.04070 | 2.08570 | 30.63 | 61219.28 |
7661 | 2023.06.23 08:00 | sell | 2564 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
7662 | 2023.06.23 08:00 | modify | 2564 | 0.10 | 2.06999 | 2.09399 | 2.04899 | ||
7663 | 2023.06.23 09:00 | close | 2535 | 0.10 | 2.07169 | 2.04089 | 2.08589 | 39.78 | 61259.06 |
7664 | 2023.06.23 09:00 | sell | 2565 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
7665 | 2023.06.23 09:00 | modify | 2565 | 0.10 | 2.07169 | 2.09569 | 2.05069 | ||
7666 | 2023.06.23 10:00 | close | 2536 | 0.10 | 2.07265 | 2.03578 | 2.08078 | 76.56 | 61335.63 |
7667 | 2023.06.23 10:00 | sell | 2566 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
7668 | 2023.06.23 10:00 | modify | 2566 | 0.10 | 2.07265 | 2.09665 | 2.05165 | ||
7669 | 2023.06.23 10:45 | t/p | 2550 | 0.10 | 2.07512 | 2.03012 | 2.07512 | 126.90 | 61462.52 |
7670 | 2023.06.23 11:00 | sell | 2567 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
7671 | 2023.06.23 11:00 | modify | 2567 | 0.10 | 2.07428 | 2.09828 | 2.05328 | ||
7672 | 2023.06.23 12:00 | close | 2537 | 0.10 | 2.07648 | 2.03505 | 2.08005 | 104.19 | 61566.71 |
7673 | 2023.06.23 12:00 | sell | 2568 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
7674 | 2023.06.23 12:00 | modify | 2568 | 0.10 | 2.07648 | 2.10048 | 2.05548 | ||
7675 | 2023.06.23 12:15 | t/p | 2551 | 0.10 | 2.07738 | 2.03238 | 2.07738 | 126.89 | 61693.60 |
7676 | 2023.06.23 12:15 | t/p | 2556 | 0.10 | 2.07744 | 2.03244 | 2.07744 | 126.89 | 61820.48 |
7677 | 2023.06.23 12:20 | t/p | 2549 | 0.10 | 2.07812 | 2.03312 | 2.07812 | 126.89 | 61947.37 |
7678 | 2023.06.23 12:20 | t/p | 2553 | 0.10 | 2.07816 | 2.03316 | 2.07816 | 126.90 | 62074.27 |
7679 | 2023.06.23 12:20 | t/p | 2555 | 0.10 | 2.07818 | 2.03318 | 2.07818 | 126.89 | 62201.15 |
7680 | 2023.06.23 12:20 | t/p | 2557 | 0.10 | 2.07821 | 2.03321 | 2.07821 | 126.89 | 62328.04 |
7681 | 2023.06.23 12:20 | t/p | 2558 | 0.10 | 2.07780 | 2.03280 | 2.07780 | 126.90 | 62454.93 |
7682 | 2023.06.23 12:32 | t/p | 2539 | 0.10 | 2.07896 | 2.03396 | 2.07896 | 125.82 | 62580.76 |
7683 | 2023.06.23 12:32 | t/p | 2541 | 0.10 | 2.07847 | 2.03347 | 2.07847 | 125.83 | 62706.59 |
7684 | 2023.06.23 12:32 | t/p | 2542 | 0.10 | 2.07897 | 2.03397 | 2.07897 | 125.83 | 62832.42 |
7685 | 2023.06.23 12:32 | t/p | 2543 | 0.10 | 2.07832 | 2.03332 | 2.07832 | 125.83 | 62958.25 |
7686 | 2023.06.23 12:32 | t/p | 2544 | 0.10 | 2.07920 | 2.03420 | 2.07920 | 125.82 | 63084.08 |
7687 | 2023.06.23 12:32 | t/p | 2545 | 0.10 | 2.07902 | 2.03402 | 2.07902 | 125.83 | 63209.91 |
7688 | 2023.06.23 12:32 | t/p | 2546 | 0.10 | 2.07919 | 2.03419 | 2.07919 | 125.83 | 63335.74 |
7689 | 2023.06.23 12:32 | t/p | 2547 | 0.10 | 2.07892 | 2.03392 | 2.07892 | 125.82 | 63461.56 |
7690 | 2023.06.23 12:32 | t/p | 2548 | 0.10 | 2.07910 | 2.03410 | 2.07910 | 126.89 | 63588.45 |
7691 | 2023.06.23 12:32 | t/p | 2552 | 0.10 | 2.07850 | 2.03350 | 2.07850 | 126.90 | 63715.35 |
7692 | 2023.06.23 12:32 | t/p | 2559 | 0.10 | 2.07847 | 2.03347 | 2.07847 | 126.90 | 63842.24 |
7693 | 2023.06.23 12:37 | t/p | 2540 | 0.10 | 2.07976 | 2.03476 | 2.07976 | 125.82 | 63968.06 |
7694 | 2023.06.23 12:37 | t/p | 2554 | 0.10 | 2.07957 | 2.03457 | 2.07957 | 126.89 | 64094.95 |
7695 | 2023.06.23 13:00 | sell | 2569 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
7696 | 2023.06.23 13:00 | modify | 2569 | 0.10 | 2.07387 | 2.09787 | 2.05287 | ||
7697 | 2023.06.23 14:00 | sell | 2570 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
7698 | 2023.06.23 14:00 | modify | 2570 | 0.10 | 2.07249 | 2.09649 | 2.05149 | ||
7699 | 2023.06.23 15:00 | sell | 2571 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
7700 | 2023.06.23 15:00 | modify | 2571 | 0.10 | 2.07179 | 2.09579 | 2.05079 | ||
7701 | 2023.06.23 18:00 | sell | 2572 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
7702 | 2023.06.23 18:00 | modify | 2572 | 0.10 | 2.06924 | 2.09324 | 2.04824 | ||
7703 | 2023.06.23 19:00 | sell | 2573 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
7704 | 2023.06.23 19:00 | modify | 2573 | 0.10 | 2.06947 | 2.09347 | 2.04847 | ||
7705 | 2023.06.23 20:00 | sell | 2574 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
7706 | 2023.06.23 20:00 | modify | 2574 | 0.10 | 2.06921 | 2.09321 | 2.04821 | ||
7707 | 2023.06.25 22:00 | sell | 2575 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
7708 | 2023.06.25 22:00 | modify | 2575 | 0.10 | 2.07101 | 2.09501 | 2.05001 | ||
7709 | 2023.06.25 23:00 | sell | 2576 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
7710 | 2023.06.25 23:00 | modify | 2576 | 0.10 | 2.06806 | 2.09206 | 2.04706 | ||
7711 | 2023.06.26 00:00 | sell | 2577 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
7712 | 2023.06.26 00:00 | modify | 2577 | 0.10 | 2.07018 | 2.09418 | 2.04918 | ||
7713 | 2023.06.26 01:00 | sell | 2578 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
7714 | 2023.06.26 01:00 | modify | 2578 | 0.10 | 2.06758 | 2.09158 | 2.04658 | ||
7715 | 2023.06.26 07:00 | sell | 2579 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
7716 | 2023.06.26 07:00 | modify | 2579 | 0.10 | 2.06917 | 2.09317 | 2.04817 | ||
7717 | 2023.06.26 08:00 | sell | 2580 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
7718 | 2023.06.26 08:00 | modify | 2580 | 0.10 | 2.06890 | 2.09290 | 2.04790 | ||
7719 | 2023.06.26 22:00 | buy | 2581 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
7720 | 2023.06.26 22:00 | modify | 2581 | 0.10 | 2.06323 | 2.03923 | 2.08423 | ||
7721 | 2023.06.27 03:00 | buy | 2582 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
7722 | 2023.06.27 03:00 | modify | 2582 | 0.10 | 2.05856 | 2.03456 | 2.07956 | ||
7723 | 2023.06.27 04:00 | buy | 2583 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
7724 | 2023.06.27 04:00 | modify | 2583 | 0.10 | 2.06055 | 2.03655 | 2.08155 | ||
7725 | 2023.06.27 05:00 | buy | 2584 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
7726 | 2023.06.27 05:00 | modify | 2584 | 0.10 | 2.05793 | 2.03393 | 2.07893 | ||
7727 | 2023.06.27 06:00 | buy | 2585 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
7728 | 2023.06.27 06:00 | modify | 2585 | 0.10 | 2.05845 | 2.03445 | 2.07945 | ||
7729 | 2023.06.27 07:00 | buy | 2586 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
7730 | 2023.06.27 07:00 | modify | 2586 | 0.10 | 2.05820 | 2.03420 | 2.07920 | ||
7731 | 2023.06.27 08:00 | buy | 2587 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
7732 | 2023.06.27 08:00 | modify | 2587 | 0.10 | 2.05691 | 2.03291 | 2.07791 | ||
7733 | 2023.06.27 13:00 | buy | 2588 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
7734 | 2023.06.27 13:00 | modify | 2588 | 0.10 | 2.06079 | 2.03679 | 2.08179 | ||
7735 | 2023.06.27 14:00 | close | 2538 | 0.10 | 2.06010 | 2.03882 | 2.08382 | -18.61 | 64076.34 |
7736 | 2023.06.27 14:00 | buy | 2589 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
7737 | 2023.06.27 14:00 | modify | 2589 | 0.10 | 2.06070 | 2.03670 | 2.08170 | ||
7738 | 2023.06.28 00:00 | close | 2560 | 0.10 | 2.07045 | 2.09141 | 2.04641 | -18.31 | 64058.03 |
7739 | 2023.06.28 00:00 | sell | 2590 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
7740 | 2023.06.28 00:00 | modify | 2590 | 0.10 | 2.06985 | 2.09385 | 2.04885 | ||
7741 | 2023.06.28 01:00 | close | 2561 | 0.10 | 2.07214 | 2.09261 | 2.04761 | -21.29 | 64036.74 |
7742 | 2023.06.28 01:00 | sell | 2591 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
7743 | 2023.06.28 01:00 | modify | 2591 | 0.10 | 2.07154 | 2.09554 | 2.05054 | ||
7744 | 2023.06.28 01:50 | t/p | 2584 | 0.10 | 2.07893 | 2.03393 | 2.07893 | 126.89 | 64163.62 |
7745 | 2023.06.28 01:50 | t/p | 2586 | 0.10 | 2.07920 | 2.03420 | 2.07920 | 126.89 | 64290.51 |
7746 | 2023.06.28 01:50 | t/p | 2587 | 0.10 | 2.07791 | 2.03291 | 2.07791 | 126.89 | 64417.39 |
7747 | 2023.06.28 02:00 | sell | 2592 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
7748 | 2023.06.28 02:00 | modify | 2592 | 0.10 | 2.07823 | 2.10223 | 2.05723 | ||
7749 | 2023.06.28 02:45 | t/p | 2582 | 0.10 | 2.07956 | 2.03456 | 2.07956 | 126.89 | 64544.28 |
7750 | 2023.06.28 02:45 | t/p | 2585 | 0.10 | 2.07945 | 2.03445 | 2.07945 | 126.89 | 64671.17 |
7751 | 2023.06.28 03:00 | sell | 2593 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
7752 | 2023.06.28 03:00 | modify | 2593 | 0.10 | 2.08001 | 2.10401 | 2.05901 | ||
7753 | 2023.06.28 04:00 | sell | 2594 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
7754 | 2023.06.28 04:00 | modify | 2594 | 0.10 | 2.07964 | 2.10364 | 2.05864 | ||
7755 | 2023.06.28 04:37 | t/p | 2583 | 0.10 | 2.08155 | 2.03655 | 2.08155 | 126.90 | 64798.06 |
7756 | 2023.06.28 05:00 | sell | 2595 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
7757 | 2023.06.28 05:00 | modify | 2595 | 0.10 | 2.08008 | 2.10408 | 2.05908 | ||
7758 | 2023.06.28 05:45 | t/p | 2588 | 0.10 | 2.08179 | 2.03679 | 2.08179 | 126.89 | 64924.95 |
7759 | 2023.06.28 05:45 | t/p | 2589 | 0.10 | 2.08170 | 2.03670 | 2.08170 | 126.90 | 65051.84 |
7760 | 2023.06.28 06:00 | sell | 2596 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
7761 | 2023.06.28 06:00 | modify | 2596 | 0.10 | 2.08250 | 2.10650 | 2.06150 | ||
7762 | 2023.06.28 06:15 | t/p | 2581 | 0.10 | 2.08423 | 2.03923 | 2.08423 | 126.54 | 65178.38 |
7763 | 2023.06.28 07:00 | sell | 2597 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
7764 | 2023.06.28 07:00 | modify | 2597 | 0.10 | 2.08567 | 2.10967 | 2.06467 | ||
7765 | 2023.06.28 08:00 | sell | 2598 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
7766 | 2023.06.28 08:00 | modify | 2598 | 0.10 | 2.08662 | 2.11062 | 2.06562 | ||
7767 | 2023.06.28 09:00 | sell | 2599 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
7768 | 2023.06.28 09:00 | modify | 2599 | 0.10 | 2.08703 | 2.11103 | 2.06603 | ||
7769 | 2023.06.28 10:00 | sell | 2600 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
7770 | 2023.06.28 10:00 | modify | 2600 | 0.10 | 2.08447 | 2.10847 | 2.06347 | ||
7771 | 2023.06.28 11:00 | close | 2562 | 0.10 | 2.08574 | 2.09351 | 2.04851 | -98.25 | 65080.13 |
7772 | 2023.06.28 11:00 | sell | 2601 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
7773 | 2023.06.28 11:00 | modify | 2601 | 0.10 | 2.08514 | 2.10914 | 2.06414 | ||
7774 | 2023.06.28 12:00 | close | 2563 | 0.10 | 2.08289 | 2.09369 | 2.04869 | -79.89 | 65000.24 |
7775 | 2023.06.28 12:00 | sell | 2602 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
7776 | 2023.06.28 12:00 | modify | 2602 | 0.10 | 2.08229 | 2.10629 | 2.06129 | ||
7777 | 2023.06.28 13:00 | close | 2564 | 0.10 | 2.08265 | 2.09399 | 2.04899 | -76.62 | 64923.61 |
7778 | 2023.06.28 13:00 | sell | 2603 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
7779 | 2023.06.28 13:00 | modify | 2603 | 0.10 | 2.08205 | 2.10605 | 2.06105 | ||
7780 | 2023.06.28 19:00 | close | 2565 | 0.10 | 2.08001 | 2.09569 | 2.05069 | -50.31 | 64873.30 |
7781 | 2023.06.28 19:00 | sell | 2604 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
7782 | 2023.06.28 19:00 | modify | 2604 | 0.10 | 2.07941 | 2.10341 | 2.05841 | ||
7783 | 2023.06.28 20:00 | close | 2566 | 0.10 | 2.08030 | 2.09665 | 2.05165 | -46.25 | 64827.05 |
7784 | 2023.06.28 20:00 | sell | 2605 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
7785 | 2023.06.28 20:00 | modify | 2605 | 0.10 | 2.07970 | 2.10370 | 2.05870 | ||
7786 | 2023.06.28 21:00 | close | 2567 | 0.10 | 2.07941 | 2.09828 | 2.05328 | -30.98 | 64796.07 |
7787 | 2023.06.28 21:00 | sell | 2606 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
7788 | 2023.06.28 21:00 | modify | 2606 | 0.10 | 2.07881 | 2.10281 | 2.05781 | ||
7789 | 2023.06.28 23:00 | close | 2568 | 0.10 | 2.08202 | 2.10048 | 2.05548 | -33.47 | 64762.59 |
7790 | 2023.06.28 23:00 | sell | 2607 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
7791 | 2023.06.28 23:00 | modify | 2607 | 0.10 | 2.08142 | 2.10542 | 2.06042 | ||
7792 | 2023.06.29 00:00 | close | 2569 | 0.10 | 2.08188 | 2.09787 | 2.05287 | -48.34 | 64714.26 |
7793 | 2023.06.29 00:00 | sell | 2608 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
7794 | 2023.06.29 00:00 | modify | 2608 | 0.10 | 2.08128 | 2.10528 | 2.06028 | ||
7795 | 2023.06.29 10:00 | close | 2570 | 0.10 | 2.08154 | 2.09649 | 2.05149 | -54.64 | 64659.62 |
7796 | 2023.06.29 10:00 | sell | 2609 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
7797 | 2023.06.29 10:00 | modify | 2609 | 0.10 | 2.08094 | 2.10494 | 2.05994 | ||
7798 | 2023.06.29 17:00 | close | 2571 | 0.10 | 2.08067 | 2.09579 | 2.05079 | -53.61 | 64606.01 |
7799 | 2023.06.29 17:00 | sell | 2610 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
7800 | 2023.06.29 17:00 | modify | 2610 | 0.10 | 2.08007 | 2.10407 | 2.05907 | ||
7801 | 2023.06.29 18:00 | close | 2572 | 0.10 | 2.08143 | 2.09324 | 2.04824 | -73.67 | 64532.35 |
7802 | 2023.06.29 18:00 | sell | 2611 | 0.10 | 2.08083 | 0.00000 | 0.00000 | ||
7803 | 2023.06.29 18:00 | modify | 2611 | 0.10 | 2.08083 | 2.10483 | 2.05983 | ||
7804 | 2023.06.29 19:00 | close | 2573 | 0.10 | 2.08058 | 2.09347 | 2.04847 | -67.13 | 64465.22 |
7805 | 2023.06.29 19:00 | sell | 2612 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
7806 | 2023.06.29 19:00 | modify | 2612 | 0.10 | 2.07998 | 2.10398 | 2.05898 | ||
7807 | 2023.06.29 20:00 | close | 2574 | 0.10 | 2.07925 | 2.09321 | 2.04821 | -60.64 | 64404.59 |
7808 | 2023.06.29 20:00 | sell | 2613 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
7809 | 2023.06.29 20:00 | modify | 2613 | 0.10 | 2.07865 | 2.10265 | 2.05765 | ||
7810 | 2023.06.30 01:00 | close | 2575 | 0.10 | 2.07987 | 2.09501 | 2.05001 | -53.45 | 64351.14 |
7811 | 2023.06.30 01:00 | sell | 2614 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
7812 | 2023.06.30 01:00 | modify | 2614 | 0.10 | 2.07927 | 2.10327 | 2.05827 | ||
7813 | 2023.06.30 12:00 | close | 2576 | 0.10 | 2.08151 | 2.09206 | 2.04706 | -81.27 | 64269.86 |
7814 | 2023.06.30 12:00 | sell | 2615 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
7815 | 2023.06.30 12:00 | modify | 2615 | 0.10 | 2.08091 | 2.10491 | 2.05991 | ||
7816 | 2023.06.30 13:00 | close | 2577 | 0.10 | 2.07791 | 2.09418 | 2.04918 | -46.64 | 64223.23 |
7817 | 2023.06.30 13:00 | sell | 2616 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
7818 | 2023.06.30 13:00 | modify | 2616 | 0.10 | 2.07731 | 2.10131 | 2.05631 | ||
7819 | 2023.06.30 18:00 | close | 2578 | 0.10 | 2.07045 | 2.09158 | 2.04658 | -17.18 | 64206.05 |
7820 | 2023.06.30 18:00 | buy | 2617 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
7821 | 2023.06.30 18:00 | modify | 2617 | 0.10 | 2.07045 | 2.04645 | 2.09145 | ||
7822 | 2023.06.30 19:00 | close | 2579 | 0.10 | 2.06856 | 2.09317 | 2.04817 | 3.91 | 64209.97 |
7823 | 2023.06.30 19:00 | buy | 2618 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
7824 | 2023.06.30 19:00 | modify | 2618 | 0.10 | 2.06856 | 2.04456 | 2.08956 | ||
7825 | 2023.06.30 20:00 | close | 2580 | 0.10 | 2.06980 | 2.09290 | 2.04790 | -5.24 | 64204.73 |
7826 | 2023.06.30 20:00 | buy | 2619 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
7827 | 2023.06.30 20:00 | modify | 2619 | 0.10 | 2.06980 | 2.04580 | 2.09080 | ||
7828 | 2023.07.02 21:00 | close | 2590 | 0.10 | 2.06859 | 2.09385 | 2.04885 | 7.78 | 64212.51 |
7829 | 2023.07.02 21:00 | buy | 2620 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
7830 | 2023.07.02 21:00 | modify | 2620 | 0.10 | 2.06859 | 2.04459 | 2.08959 | ||
7831 | 2023.07.02 22:00 | close | 2591 | 0.10 | 2.06939 | 2.09554 | 2.05054 | 13.17 | 64225.69 |
7832 | 2023.07.02 22:00 | buy | 2621 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
7833 | 2023.07.02 22:00 | modify | 2621 | 0.10 | 2.06939 | 2.04539 | 2.09039 | ||
7834 | 2023.07.02 23:00 | close | 2592 | 0.10 | 2.06995 | 2.10223 | 2.05723 | 50.33 | 64276.02 |
7835 | 2023.07.02 23:00 | buy | 2622 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
7836 | 2023.07.02 23:00 | modify | 2622 | 0.10 | 2.06995 | 2.04595 | 2.09095 | ||
7837 | 2023.07.03 01:00 | close | 2593 | 0.10 | 2.07123 | 2.10401 | 2.05901 | 53.39 | 64329.41 |
7838 | 2023.07.03 01:00 | buy | 2623 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7839 | 2023.07.03 01:00 | modify | 2623 | 0.10 | 2.07123 | 2.04723 | 2.09223 | ||
7840 | 2023.07.03 02:00 | close | 2594 | 0.10 | 2.06932 | 2.10364 | 2.05864 | 62.73 | 64392.13 |
7841 | 2023.07.03 02:00 | buy | 2624 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
7842 | 2023.07.03 02:00 | modify | 2624 | 0.10 | 2.06932 | 2.04532 | 2.09032 | ||
7843 | 2023.07.03 03:00 | close | 2595 | 0.10 | 2.07026 | 2.10408 | 2.05908 | 59.70 | 64451.83 |
7844 | 2023.07.03 03:00 | buy | 2625 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
7845 | 2023.07.03 03:00 | modify | 2625 | 0.10 | 2.07026 | 2.04626 | 2.09126 | ||
7846 | 2023.07.03 03:50 | t/p | 2599 | 0.10 | 2.06603 | 2.11103 | 2.06603 | 127.46 | 64579.29 |
7847 | 2023.07.03 04:00 | buy | 2626 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
7848 | 2023.07.03 04:00 | modify | 2626 | 0.10 | 2.06570 | 2.04170 | 2.08670 | ||
7849 | 2023.07.03 04:10 | t/p | 2598 | 0.10 | 2.06562 | 2.11062 | 2.06562 | 127.46 | 64706.75 |
7850 | 2023.07.03 04:45 | t/p | 2597 | 0.10 | 2.06467 | 2.10967 | 2.06467 | 127.46 | 64834.21 |
7851 | 2023.07.03 04:50 | t/p | 2601 | 0.10 | 2.06414 | 2.10914 | 2.06414 | 127.46 | 64961.67 |
7852 | 2023.07.03 05:00 | buy | 2627 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
7853 | 2023.07.03 05:00 | modify | 2627 | 0.10 | 2.06434 | 2.04034 | 2.08534 | ||
7854 | 2023.07.03 06:00 | buy | 2628 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
7855 | 2023.07.03 06:00 | modify | 2628 | 0.10 | 2.06710 | 2.04310 | 2.08810 | ||
7856 | 2023.07.03 07:00 | buy | 2629 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
7857 | 2023.07.03 07:00 | modify | 2629 | 0.10 | 2.06559 | 2.04159 | 2.08659 | ||
7858 | 2023.07.03 07:07 | t/p | 2600 | 0.10 | 2.06347 | 2.10847 | 2.06347 | 127.46 | 65089.12 |
7859 | 2023.07.03 08:00 | buy | 2630 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
7860 | 2023.07.03 08:00 | modify | 2630 | 0.10 | 2.06555 | 2.04155 | 2.08655 | ||
7861 | 2023.07.03 08:32 | t/p | 2596 | 0.10 | 2.06150 | 2.10650 | 2.06150 | 127.46 | 65216.58 |
7862 | 2023.07.03 08:37 | t/p | 2602 | 0.10 | 2.06129 | 2.10629 | 2.06129 | 127.45 | 65344.03 |
7863 | 2023.07.03 09:00 | buy | 2631 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
7864 | 2023.07.03 09:00 | modify | 2631 | 0.10 | 2.06209 | 2.03809 | 2.08309 | ||
7865 | 2023.07.03 10:00 | buy | 2632 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
7866 | 2023.07.03 10:00 | modify | 2632 | 0.10 | 2.06369 | 2.03969 | 2.08469 | ||
7867 | 2023.07.03 11:00 | close | 2603 | 0.10 | 2.06263 | 2.10605 | 2.06105 | 117.88 | 65461.91 |
7868 | 2023.07.03 11:00 | buy | 2633 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
7869 | 2023.07.03 11:00 | modify | 2633 | 0.10 | 2.06263 | 2.03863 | 2.08363 | ||
7870 | 2023.07.03 12:00 | close | 2604 | 0.10 | 2.06561 | 2.10341 | 2.05841 | 83.82 | 65545.73 |
7871 | 2023.07.03 12:00 | buy | 2634 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
7872 | 2023.07.03 12:00 | modify | 2634 | 0.10 | 2.06561 | 2.04161 | 2.08661 | ||
7873 | 2023.07.03 14:00 | close | 2605 | 0.10 | 2.06403 | 2.10370 | 2.05870 | 95.16 | 65640.89 |
7874 | 2023.07.03 14:00 | buy | 2635 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
7875 | 2023.07.03 14:00 | modify | 2635 | 0.10 | 2.06403 | 2.04003 | 2.08503 | ||
7876 | 2023.07.03 14:50 | t/p | 2607 | 0.10 | 2.06042 | 2.10542 | 2.06042 | 127.46 | 65768.34 |
7877 | 2023.07.03 14:50 | t/p | 2608 | 0.10 | 2.06028 | 2.10528 | 2.06028 | 127.34 | 65895.69 |
7878 | 2023.07.03 14:50 | t/p | 2609 | 0.10 | 2.05994 | 2.10494 | 2.05994 | 127.35 | 66023.04 |
7879 | 2023.07.03 14:50 | t/p | 2615 | 0.10 | 2.05991 | 2.10491 | 2.05991 | 127.32 | 66150.35 |
7880 | 2023.07.03 15:00 | buy | 2636 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
7881 | 2023.07.03 15:00 | modify | 2636 | 0.10 | 2.06005 | 2.03605 | 2.08105 | ||
7882 | 2023.07.03 16:00 | buy | 2637 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
7883 | 2023.07.03 16:00 | modify | 2637 | 0.10 | 2.06334 | 2.03934 | 2.08434 | ||
7884 | 2023.07.03 19:00 | buy | 2638 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
7885 | 2023.07.03 19:00 | modify | 2638 | 0.10 | 2.06388 | 2.03988 | 2.08488 | ||
7886 | 2023.07.03 22:00 | buy | 2639 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
7887 | 2023.07.03 22:00 | modify | 2639 | 0.10 | 2.06297 | 2.03897 | 2.08397 | ||
7888 | 2023.07.03 23:37 | t/p | 2611 | 0.10 | 2.05983 | 2.10483 | 2.05983 | 127.34 | 66277.69 |
7889 | 2023.07.04 00:00 | buy | 2640 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
7890 | 2023.07.04 00:00 | modify | 2640 | 0.10 | 2.06215 | 2.03815 | 2.08315 | ||
7891 | 2023.07.04 01:00 | close | 2606 | 0.10 | 2.06185 | 2.10281 | 2.05781 | 103.00 | 66380.70 |
7892 | 2023.07.04 01:00 | buy | 2641 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
7893 | 2023.07.04 01:00 | modify | 2641 | 0.10 | 2.06185 | 2.03785 | 2.08285 | ||
7894 | 2023.07.04 02:00 | close | 2610 | 0.10 | 2.06100 | 2.10407 | 2.05907 | 115.69 | 66496.38 |
7895 | 2023.07.04 02:00 | buy | 2642 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
7896 | 2023.07.04 02:00 | modify | 2642 | 0.10 | 2.06100 | 2.03700 | 2.08200 | ||
7897 | 2023.07.04 03:00 | close | 2612 | 0.10 | 2.06220 | 2.10398 | 2.05898 | 107.87 | 66604.25 |
7898 | 2023.07.04 03:00 | buy | 2643 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
7899 | 2023.07.04 03:00 | modify | 2643 | 0.10 | 2.06220 | 2.03820 | 2.08320 | ||
7900 | 2023.07.04 04:00 | close | 2613 | 0.10 | 2.06114 | 2.10265 | 2.05765 | 106.23 | 66710.48 |
7901 | 2023.07.04 04:00 | buy | 2644 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
7902 | 2023.07.04 04:00 | modify | 2644 | 0.10 | 2.06114 | 2.03714 | 2.08214 | ||
7903 | 2023.07.04 07:00 | close | 2614 | 0.10 | 2.06025 | 2.10327 | 2.05827 | 115.35 | 66825.83 |
7904 | 2023.07.04 07:00 | buy | 2645 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
7905 | 2023.07.04 07:00 | modify | 2645 | 0.10 | 2.06025 | 2.03625 | 2.08125 | ||
7906 | 2023.07.04 07:20 | t/p | 2616 | 0.10 | 2.05631 | 2.10131 | 2.05631 | 127.35 | 66953.18 |
7907 | 2023.07.04 08:00 | buy | 2646 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
7908 | 2023.07.04 08:00 | modify | 2646 | 0.10 | 2.05798 | 2.03398 | 2.07898 | ||
7909 | 2023.07.04 09:00 | close | 2617 | 0.10 | 2.05550 | 2.04645 | 2.09145 | -91.29 | 66861.89 |
7910 | 2023.07.04 09:00 | buy | 2647 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
7911 | 2023.07.04 09:00 | modify | 2647 | 0.10 | 2.05610 | 2.03210 | 2.07710 | ||
7912 | 2023.07.04 10:00 | close | 2618 | 0.10 | 2.05327 | 2.04456 | 2.08956 | -93.36 | 66768.53 |
7913 | 2023.07.04 10:00 | buy | 2648 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
7914 | 2023.07.04 10:00 | modify | 2648 | 0.10 | 2.05387 | 2.02987 | 2.07487 | ||
7915 | 2023.07.04 11:00 | close | 2619 | 0.10 | 2.05479 | 2.04580 | 2.09080 | -91.66 | 66676.87 |
7916 | 2023.07.04 11:00 | buy | 2649 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
7917 | 2023.07.04 11:00 | modify | 2649 | 0.10 | 2.05539 | 2.03139 | 2.07639 | ||
7918 | 2023.07.04 12:00 | close | 2620 | 0.10 | 2.05471 | 2.04459 | 2.08959 | -84.81 | 66592.07 |
7919 | 2023.07.04 12:00 | buy | 2650 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
7920 | 2023.07.04 12:00 | modify | 2650 | 0.10 | 2.05531 | 2.03131 | 2.07631 | ||
7921 | 2023.07.04 13:00 | close | 2621 | 0.10 | 2.05502 | 2.04539 | 2.09039 | -87.78 | 66504.29 |
7922 | 2023.07.04 13:00 | buy | 2651 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
7923 | 2023.07.04 13:00 | modify | 2651 | 0.10 | 2.05562 | 2.03162 | 2.07662 | ||
7924 | 2023.07.04 14:00 | close | 2622 | 0.10 | 2.05249 | 2.04595 | 2.09095 | -106.50 | 66397.79 |
7925 | 2023.07.04 14:00 | buy | 2652 | 0.10 | 2.05309 | 0.00000 | 0.00000 | ||
7926 | 2023.07.04 14:00 | modify | 2652 | 0.10 | 2.05309 | 2.02909 | 2.07409 | ||
7927 | 2023.07.04 15:00 | close | 2623 | 0.10 | 2.05189 | 2.04723 | 2.09223 | -117.54 | 66280.24 |
7928 | 2023.07.04 15:00 | buy | 2653 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
7929 | 2023.07.04 15:00 | modify | 2653 | 0.10 | 2.05249 | 2.02849 | 2.07349 | ||
7930 | 2023.07.04 16:00 | close | 2624 | 0.10 | 2.05290 | 2.04532 | 2.09032 | -99.84 | 66180.40 |
7931 | 2023.07.04 16:00 | buy | 2654 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
7932 | 2023.07.04 16:00 | modify | 2654 | 0.10 | 2.05350 | 2.02950 | 2.07450 | ||
7933 | 2023.07.04 17:00 | close | 2625 | 0.10 | 2.05307 | 2.04626 | 2.09126 | -104.51 | 66075.89 |
7934 | 2023.07.04 17:00 | buy | 2655 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
7935 | 2023.07.04 17:00 | modify | 2655 | 0.10 | 2.05367 | 2.02967 | 2.07467 | ||
7936 | 2023.07.04 18:00 | close | 2626 | 0.10 | 2.05322 | 2.04170 | 2.08670 | -75.97 | 65999.91 |
7937 | 2023.07.04 18:00 | buy | 2656 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
7938 | 2023.07.04 18:00 | modify | 2656 | 0.10 | 2.05382 | 2.02982 | 2.07482 | ||
7939 | 2023.07.04 19:00 | close | 2627 | 0.10 | 2.05264 | 2.04034 | 2.08534 | -71.24 | 65928.67 |
7940 | 2023.07.04 19:00 | buy | 2657 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
7941 | 2023.07.04 19:00 | modify | 2657 | 0.10 | 2.05324 | 2.02924 | 2.07424 | ||
7942 | 2023.07.04 20:00 | close | 2628 | 0.10 | 2.05291 | 2.04310 | 2.08810 | -86.33 | 65842.33 |
7943 | 2023.07.04 20:00 | buy | 2658 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
7944 | 2023.07.04 20:00 | modify | 2658 | 0.10 | 2.05351 | 2.02951 | 2.07451 | ||
7945 | 2023.07.04 21:00 | close | 2629 | 0.10 | 2.05132 | 2.04159 | 2.08659 | -86.81 | 65755.52 |
7946 | 2023.07.04 21:00 | buy | 2659 | 0.10 | 2.05192 | 0.00000 | 0.00000 | ||
7947 | 2023.07.04 21:00 | modify | 2659 | 0.10 | 2.05192 | 2.02792 | 2.07292 | ||
7948 | 2023.07.04 22:00 | close | 2630 | 0.10 | 2.05257 | 2.04155 | 2.08655 | -79.00 | 65676.51 |
7949 | 2023.07.04 22:00 | buy | 2660 | 0.10 | 2.05317 | 0.00000 | 0.00000 | ||
7950 | 2023.07.04 22:00 | modify | 2660 | 0.10 | 2.05317 | 2.02917 | 2.07417 | ||
7951 | 2023.07.04 23:00 | close | 2631 | 0.10 | 2.05224 | 2.03809 | 2.08309 | -60.04 | 65616.47 |
7952 | 2023.07.04 23:00 | buy | 2661 | 0.10 | 2.05284 | 0.00000 | 0.00000 | ||
7953 | 2023.07.04 23:00 | modify | 2661 | 0.10 | 2.05284 | 2.02884 | 2.07384 | ||
7954 | 2023.07.05 00:00 | close | 2632 | 0.10 | 2.05181 | 2.03969 | 2.08469 | -72.69 | 65543.78 |
7955 | 2023.07.05 00:00 | buy | 2662 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
7956 | 2023.07.05 00:00 | modify | 2662 | 0.10 | 2.05241 | 2.02841 | 2.07341 | ||
7957 | 2023.07.05 01:00 | close | 2633 | 0.10 | 2.05037 | 2.03863 | 2.08363 | -75.00 | 65468.78 |
7958 | 2023.07.05 01:00 | buy | 2663 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
7959 | 2023.07.05 01:00 | modify | 2663 | 0.10 | 2.05097 | 2.02697 | 2.07197 | ||
7960 | 2023.07.05 02:00 | close | 2634 | 0.10 | 2.05177 | 2.04161 | 2.08661 | -84.57 | 65384.21 |
7961 | 2023.07.05 02:00 | buy | 2664 | 0.10 | 2.05237 | 0.00000 | 0.00000 | ||
7962 | 2023.07.05 02:00 | modify | 2664 | 0.10 | 2.05237 | 2.02837 | 2.07337 | ||
7963 | 2023.07.05 03:00 | close | 2635 | 0.10 | 2.04997 | 2.04003 | 2.08503 | -85.90 | 65298.31 |
7964 | 2023.07.05 03:00 | buy | 2665 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
7965 | 2023.07.05 03:00 | modify | 2665 | 0.10 | 2.05057 | 2.02657 | 2.07157 | ||
7966 | 2023.07.05 04:00 | close | 2636 | 0.10 | 2.05131 | 2.03605 | 2.08105 | -53.66 | 65244.66 |
7967 | 2023.07.05 04:00 | buy | 2666 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
7968 | 2023.07.05 04:00 | modify | 2666 | 0.10 | 2.05191 | 2.02791 | 2.07291 | ||
7969 | 2023.07.05 05:00 | close | 2637 | 0.10 | 2.05072 | 2.03934 | 2.08434 | -77.18 | 65167.48 |
7970 | 2023.07.05 05:00 | buy | 2667 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
7971 | 2023.07.05 05:00 | modify | 2667 | 0.10 | 2.05132 | 2.02732 | 2.07232 | ||
7972 | 2023.07.05 06:00 | close | 2638 | 0.10 | 2.04956 | 2.03988 | 2.08488 | -87.48 | 65080.00 |
7973 | 2023.07.05 06:00 | buy | 2668 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
7974 | 2023.07.05 06:00 | modify | 2668 | 0.10 | 2.05016 | 2.02616 | 2.07116 | ||
7975 | 2023.07.06 04:00 | close | 2639 | 0.10 | 2.05542 | 2.03897 | 2.08397 | -47.52 | 65032.48 |
7976 | 2023.07.06 04:00 | buy | 2669 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
7977 | 2023.07.06 04:00 | modify | 2669 | 0.10 | 2.05602 | 2.03202 | 2.07702 | ||
7978 | 2023.07.06 07:00 | close | 2640 | 0.10 | 2.04815 | 2.03815 | 2.08315 | -86.25 | 64946.23 |
7979 | 2023.07.06 07:00 | buy | 2670 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
7980 | 2023.07.06 07:00 | modify | 2670 | 0.10 | 2.04875 | 2.02475 | 2.06975 | ||
7981 | 2023.07.06 08:00 | close | 2641 | 0.10 | 2.05239 | 2.03785 | 2.08285 | -58.74 | 64887.49 |
7982 | 2023.07.06 08:00 | buy | 2671 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
7983 | 2023.07.06 08:00 | modify | 2671 | 0.10 | 2.05299 | 2.02899 | 2.07399 | ||
7984 | 2023.07.06 09:00 | close | 2642 | 0.10 | 2.05166 | 2.03700 | 2.08200 | -58.01 | 64829.48 |
7985 | 2023.07.06 09:00 | buy | 2672 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
7986 | 2023.07.06 09:00 | modify | 2672 | 0.10 | 2.05226 | 2.02826 | 2.07326 | ||
7987 | 2023.07.06 20:00 | close | 2643 | 0.10 | 2.06922 | 2.03820 | 2.08320 | 41.12 | 64870.61 |
7988 | 2023.07.06 20:00 | sell | 2673 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
7989 | 2023.07.06 20:00 | modify | 2673 | 0.10 | 2.06922 | 2.09322 | 2.04822 | ||
7990 | 2023.07.07 09:00 | close | 2644 | 0.10 | 2.05961 | 2.03714 | 2.08214 | -11.04 | 64859.57 |
7991 | 2023.07.07 09:00 | buy | 2674 | 0.10 | 2.06021 | 0.00000 | 0.00000 | ||
7992 | 2023.07.07 09:00 | modify | 2674 | 0.10 | 2.06021 | 2.03621 | 2.08121 | ||
7993 | 2023.07.07 12:20 | t/p | 2670 | 0.10 | 2.06975 | 2.02475 | 2.06975 | 126.89 | 64986.45 |
7994 | 2023.07.07 12:50 | t/p | 2668 | 0.10 | 2.07116 | 2.02616 | 2.07116 | 125.82 | 65112.27 |
7995 | 2023.07.07 13:07 | t/p | 2663 | 0.10 | 2.07197 | 2.02697 | 2.07197 | 125.82 | 65238.10 |
7996 | 2023.07.07 13:07 | t/p | 2665 | 0.10 | 2.07157 | 2.02657 | 2.07157 | 125.83 | 65363.93 |
7997 | 2023.07.07 16:00 | sell | 2675 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
7998 | 2023.07.07 16:00 | modify | 2675 | 0.10 | 2.06795 | 2.09195 | 2.04695 | ||
7999 | 2023.07.07 20:00 | sell | 2676 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
8000 | 2023.07.07 20:00 | modify | 2676 | 0.10 | 2.06735 | 2.09135 | 2.04635 | ||
8001 | 2023.07.09 23:00 | sell | 2677 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
8002 | 2023.07.09 23:00 | modify | 2677 | 0.10 | 2.06894 | 2.09294 | 2.04794 | ||
8003 | 2023.07.10 00:00 | sell | 2678 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
8004 | 2023.07.10 00:00 | modify | 2678 | 0.10 | 2.06850 | 2.09250 | 2.04750 | ||
8005 | 2023.07.10 01:00 | close | 2645 | 0.10 | 2.06853 | 2.03625 | 2.08125 | 48.04 | 65411.97 |
8006 | 2023.07.10 01:00 | sell | 2679 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
8007 | 2023.07.10 01:00 | modify | 2679 | 0.10 | 2.06853 | 2.09253 | 2.04753 | ||
8008 | 2023.07.10 04:00 | close | 2646 | 0.10 | 2.07152 | 2.03398 | 2.07898 | 79.91 | 65491.89 |
8009 | 2023.07.10 04:00 | sell | 2680 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
8010 | 2023.07.10 04:00 | modify | 2680 | 0.10 | 2.07152 | 2.09552 | 2.05052 | ||
8011 | 2023.07.10 04:20 | t/p | 2667 | 0.10 | 2.07232 | 2.02732 | 2.07232 | 125.47 | 65617.36 |
8012 | 2023.07.10 05:00 | sell | 2681 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
8013 | 2023.07.10 05:00 | modify | 2681 | 0.10 | 2.07204 | 2.09604 | 2.05104 | ||
8014 | 2023.07.10 06:00 | close | 2647 | 0.10 | 2.07219 | 2.03210 | 2.07710 | 95.36 | 65712.72 |
8015 | 2023.07.10 06:00 | sell | 2682 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
8016 | 2023.07.10 06:00 | modify | 2682 | 0.10 | 2.07219 | 2.09619 | 2.05119 | ||
8017 | 2023.07.10 06:15 | t/p | 2659 | 0.10 | 2.07292 | 2.02792 | 2.07292 | 125.12 | 65837.84 |
8018 | 2023.07.10 06:15 | t/p | 2666 | 0.10 | 2.07291 | 2.02791 | 2.07291 | 125.48 | 65963.32 |
8019 | 2023.07.10 06:20 | t/p | 2653 | 0.10 | 2.07349 | 2.02849 | 2.07349 | 125.11 | 66088.44 |
8020 | 2023.07.10 06:20 | t/p | 2662 | 0.10 | 2.07341 | 2.02841 | 2.07341 | 125.48 | 66213.91 |
8021 | 2023.07.10 06:20 | t/p | 2664 | 0.10 | 2.07337 | 2.02837 | 2.07337 | 125.47 | 66339.38 |
8022 | 2023.07.10 06:20 | t/p | 2672 | 0.10 | 2.07326 | 2.02826 | 2.07326 | 126.54 | 66465.92 |
8023 | 2023.07.10 07:00 | sell | 2683 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
8024 | 2023.07.10 07:00 | modify | 2683 | 0.10 | 2.07252 | 2.09652 | 2.05152 | ||
8025 | 2023.07.10 08:00 | sell | 2684 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
8026 | 2023.07.10 08:00 | modify | 2684 | 0.10 | 2.07078 | 2.09478 | 2.04978 | ||
8027 | 2023.07.10 09:00 | sell | 2685 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
8028 | 2023.07.10 09:00 | modify | 2685 | 0.10 | 2.07142 | 2.09542 | 2.05042 | ||
8029 | 2023.07.10 10:00 | sell | 2686 | 0.10 | 2.07127 | 0.00000 | 0.00000 | ||
8030 | 2023.07.10 10:00 | modify | 2686 | 0.10 | 2.07127 | 2.09527 | 2.05027 | ||
8031 | 2023.07.11 00:00 | sell | 2687 | 0.10 | 2.07271 | 0.00000 | 0.00000 | ||
8032 | 2023.07.11 00:00 | modify | 2687 | 0.10 | 2.07271 | 2.09671 | 2.05171 | ||
8033 | 2023.07.11 05:00 | sell | 2688 | 0.10 | 2.07226 | 0.00000 | 0.00000 | ||
8034 | 2023.07.11 05:00 | modify | 2688 | 0.10 | 2.07226 | 2.09626 | 2.05126 | ||
8035 | 2023.07.11 05:15 | t/p | 2652 | 0.10 | 2.07409 | 2.02909 | 2.07409 | 124.77 | 66590.69 |
8036 | 2023.07.11 05:15 | t/p | 2661 | 0.10 | 2.07384 | 2.02884 | 2.07384 | 124.76 | 66715.45 |
8037 | 2023.07.11 05:15 | t/p | 2671 | 0.10 | 2.07399 | 2.02899 | 2.07399 | 126.18 | 66841.63 |
8038 | 2023.07.11 05:20 | t/p | 2654 | 0.10 | 2.07450 | 2.02950 | 2.07450 | 124.76 | 66966.39 |
8039 | 2023.07.11 05:20 | t/p | 2655 | 0.10 | 2.07467 | 2.02967 | 2.07467 | 124.76 | 67091.15 |
8040 | 2023.07.11 05:20 | t/p | 2656 | 0.10 | 2.07482 | 2.02982 | 2.07482 | 124.76 | 67215.91 |
8041 | 2023.07.11 05:20 | t/p | 2657 | 0.10 | 2.07424 | 2.02924 | 2.07424 | 124.77 | 67340.68 |
8042 | 2023.07.11 05:20 | t/p | 2658 | 0.10 | 2.07451 | 2.02951 | 2.07451 | 124.76 | 67465.44 |
8043 | 2023.07.11 05:20 | t/p | 2660 | 0.10 | 2.07417 | 2.02917 | 2.07417 | 124.76 | 67590.20 |
8044 | 2023.07.11 06:00 | sell | 2689 | 0.10 | 2.07330 | 0.00000 | 0.00000 | ||
8045 | 2023.07.11 06:00 | modify | 2689 | 0.10 | 2.07330 | 2.09730 | 2.05230 | ||
8046 | 2023.07.11 06:03 | t/p | 2648 | 0.10 | 2.07487 | 2.02987 | 2.07487 | 124.76 | 67714.96 |
8047 | 2023.07.11 06:03 | t/p | 2649 | 0.10 | 2.07639 | 2.03139 | 2.07639 | 124.76 | 67839.72 |
8048 | 2023.07.11 06:03 | t/p | 2650 | 0.10 | 2.07631 | 2.03131 | 2.07631 | 124.77 | 67964.49 |
8049 | 2023.07.11 06:10 | t/p | 2651 | 0.10 | 2.07662 | 2.03162 | 2.07662 | 124.77 | 68089.25 |
8050 | 2023.07.11 06:10 | t/p | 2669 | 0.10 | 2.07702 | 2.03202 | 2.07702 | 126.18 | 68215.43 |
8051 | 2023.07.11 07:00 | sell | 2690 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
8052 | 2023.07.11 07:00 | modify | 2690 | 0.10 | 2.07520 | 2.09920 | 2.05420 | ||
8053 | 2023.07.11 08:00 | sell | 2691 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
8054 | 2023.07.11 08:00 | modify | 2691 | 0.10 | 2.07846 | 2.10246 | 2.05746 | ||
8055 | 2023.07.11 08:20 | t/p | 2674 | 0.10 | 2.08121 | 2.03621 | 2.08121 | 126.54 | 68341.97 |
8056 | 2023.07.11 09:00 | sell | 2692 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
8057 | 2023.07.11 09:00 | modify | 2692 | 0.10 | 2.08317 | 2.10717 | 2.06217 | ||
8058 | 2023.07.11 10:00 | sell | 2693 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
8059 | 2023.07.11 10:00 | modify | 2693 | 0.10 | 2.08667 | 2.11067 | 2.06567 | ||
8060 | 2023.07.11 11:00 | sell | 2694 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
8061 | 2023.07.11 11:00 | modify | 2694 | 0.10 | 2.08799 | 2.11199 | 2.06699 | ||
8062 | 2023.07.11 12:00 | sell | 2695 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
8063 | 2023.07.11 12:00 | modify | 2695 | 0.10 | 2.08839 | 2.11239 | 2.06739 | ||
8064 | 2023.07.11 13:00 | sell | 2696 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
8065 | 2023.07.11 13:00 | modify | 2696 | 0.10 | 2.08755 | 2.11155 | 2.06655 | ||
8066 | 2023.07.11 13:50 | s/l | 2675 | 0.10 | 2.09195 | 2.09195 | 2.04695 | -145.39 | 68196.58 |
8067 | 2023.07.11 13:50 | s/l | 2676 | 0.10 | 2.09135 | 2.09135 | 2.04635 | -145.39 | 68051.20 |
8068 | 2023.07.11 14:00 | sell | 2697 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
8069 | 2023.07.11 14:00 | modify | 2697 | 0.10 | 2.09036 | 2.11436 | 2.06936 | ||
8070 | 2023.07.11 15:00 | sell | 2698 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
8071 | 2023.07.11 15:00 | modify | 2698 | 0.10 | 2.08610 | 2.11010 | 2.06510 | ||
8072 | 2023.07.11 16:00 | sell | 2699 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
8073 | 2023.07.11 16:00 | modify | 2699 | 0.10 | 2.08729 | 2.11129 | 2.06629 | ||
8074 | 2023.07.11 17:00 | sell | 2700 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
8075 | 2023.07.11 17:00 | modify | 2700 | 0.10 | 2.08790 | 2.11190 | 2.06690 | ||
8076 | 2023.07.11 18:00 | sell | 2701 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
8077 | 2023.07.11 18:00 | modify | 2701 | 0.10 | 2.08730 | 2.11130 | 2.06630 | ||
8078 | 2023.07.11 19:00 | sell | 2702 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
8079 | 2023.07.11 19:00 | modify | 2702 | 0.10 | 2.08647 | 2.11047 | 2.06547 | ||
8080 | 2023.07.11 20:00 | sell | 2703 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
8081 | 2023.07.11 20:00 | modify | 2703 | 0.10 | 2.08673 | 2.11073 | 2.06573 | ||
8082 | 2023.07.11 21:00 | sell | 2704 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
8083 | 2023.07.11 21:00 | modify | 2704 | 0.10 | 2.08482 | 2.10882 | 2.06382 | ||
8084 | 2023.07.12 06:00 | sell | 2705 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
8085 | 2023.07.12 06:00 | modify | 2705 | 0.10 | 2.08490 | 2.10890 | 2.06390 | ||
8086 | 2023.07.12 07:00 | close | 2673 | 0.10 | 2.08326 | 2.09322 | 2.04822 | -84.95 | 67966.25 |
8087 | 2023.07.12 07:00 | sell | 2706 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
8088 | 2023.07.12 07:00 | modify | 2706 | 0.10 | 2.08266 | 2.10666 | 2.06166 | ||
8089 | 2023.07.12 08:00 | close | 2677 | 0.10 | 2.08577 | 2.09294 | 2.04794 | -101.89 | 67864.36 |
8090 | 2023.07.12 08:00 | sell | 2707 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
8091 | 2023.07.12 08:00 | modify | 2707 | 0.10 | 2.08517 | 2.10917 | 2.06417 | ||
8092 | 2023.07.12 09:00 | close | 2678 | 0.10 | 2.08678 | 2.09250 | 2.04750 | -110.73 | 67753.63 |
8093 | 2023.07.12 09:00 | sell | 2708 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
8094 | 2023.07.12 09:00 | modify | 2708 | 0.10 | 2.08618 | 2.11018 | 2.06518 | ||
8095 | 2023.07.12 10:00 | close | 2679 | 0.10 | 2.08632 | 2.09253 | 2.04753 | -107.75 | 67645.88 |
8096 | 2023.07.12 10:00 | sell | 2709 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
8097 | 2023.07.12 10:00 | modify | 2709 | 0.10 | 2.08572 | 2.10972 | 2.06472 | ||
8098 | 2023.07.12 11:00 | close | 2680 | 0.10 | 2.08754 | 2.09552 | 2.05052 | -97.02 | 67548.86 |
8099 | 2023.07.12 11:00 | sell | 2710 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
8100 | 2023.07.12 11:00 | modify | 2710 | 0.10 | 2.08694 | 2.11094 | 2.06594 | ||
8101 | 2023.07.12 12:00 | close | 2681 | 0.10 | 2.08758 | 2.09604 | 2.05104 | -94.11 | 67454.75 |
8102 | 2023.07.12 12:00 | sell | 2711 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
8103 | 2023.07.12 12:00 | modify | 2711 | 0.10 | 2.08698 | 2.11098 | 2.06598 | ||
8104 | 2023.07.12 14:15 | t/p | 2697 | 0.10 | 2.06936 | 2.11436 | 2.06936 | 127.31 | 67582.06 |
8105 | 2023.07.12 14:20 | t/p | 2695 | 0.10 | 2.06739 | 2.11239 | 2.06739 | 127.31 | 67709.36 |
8106 | 2023.07.12 14:40 | t/p | 2694 | 0.10 | 2.06699 | 2.11199 | 2.06699 | 127.32 | 67836.68 |
8107 | 2023.07.12 14:40 | t/p | 2700 | 0.10 | 2.06690 | 2.11190 | 2.06690 | 127.31 | 67963.98 |
8108 | 2023.07.12 14:45 | t/p | 2693 | 0.10 | 2.06567 | 2.11067 | 2.06567 | 127.32 | 68091.30 |
8109 | 2023.07.12 14:45 | t/p | 2696 | 0.10 | 2.06655 | 2.11155 | 2.06655 | 127.31 | 68218.60 |
8110 | 2023.07.12 14:45 | t/p | 2699 | 0.10 | 2.06629 | 2.11129 | 2.06629 | 127.32 | 68345.92 |
8111 | 2023.07.12 14:45 | t/p | 2701 | 0.10 | 2.06630 | 2.11130 | 2.06630 | 127.32 | 68473.24 |
8112 | 2023.07.12 14:45 | t/p | 2703 | 0.10 | 2.06573 | 2.11073 | 2.06573 | 127.31 | 68600.54 |
8113 | 2023.07.12 14:45 | t/p | 2710 | 0.10 | 2.06594 | 2.11094 | 2.06594 | 127.28 | 68727.82 |
8114 | 2023.07.12 14:45 | t/p | 2711 | 0.10 | 2.06598 | 2.11098 | 2.06598 | 127.28 | 68855.10 |
8115 | 2023.07.12 14:50 | t/p | 2698 | 0.10 | 2.06510 | 2.11010 | 2.06510 | 127.31 | 68982.41 |
8116 | 2023.07.12 14:50 | t/p | 2702 | 0.10 | 2.06547 | 2.11047 | 2.06547 | 127.32 | 69109.72 |
8117 | 2023.07.12 14:50 | t/p | 2707 | 0.10 | 2.06417 | 2.10917 | 2.06417 | 127.28 | 69237.00 |
8118 | 2023.07.12 14:50 | t/p | 2708 | 0.10 | 2.06518 | 2.11018 | 2.06518 | 127.28 | 69364.28 |
8119 | 2023.07.12 14:50 | t/p | 2709 | 0.10 | 2.06472 | 2.10972 | 2.06472 | 127.28 | 69491.56 |
8120 | 2023.07.12 16:15 | t/p | 2704 | 0.10 | 2.06382 | 2.10882 | 2.06382 | 127.32 | 69618.88 |
8121 | 2023.07.12 16:15 | t/p | 2705 | 0.10 | 2.06390 | 2.10890 | 2.06390 | 127.27 | 69746.15 |
8122 | 2023.07.12 16:37 | t/p | 2692 | 0.10 | 2.06217 | 2.10717 | 2.06217 | 127.32 | 69873.46 |
8123 | 2023.07.12 17:15 | t/p | 2706 | 0.10 | 2.06166 | 2.10666 | 2.06166 | 127.28 | 70000.74 |
8124 | 2023.07.13 01:00 | buy | 2712 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
8125 | 2023.07.13 01:00 | modify | 2712 | 0.10 | 2.06033 | 2.03633 | 2.08133 | ||
8126 | 2023.07.13 02:00 | buy | 2713 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
8127 | 2023.07.13 02:00 | modify | 2713 | 0.10 | 2.05919 | 2.03519 | 2.08019 | ||
8128 | 2023.07.13 02:20 | t/p | 2691 | 0.10 | 2.05746 | 2.10246 | 2.05746 | 127.42 | 70128.17 |
8129 | 2023.07.13 03:00 | buy | 2714 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
8130 | 2023.07.13 03:00 | modify | 2714 | 0.10 | 2.05818 | 2.03418 | 2.07918 | ||
8131 | 2023.07.13 04:00 | buy | 2715 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
8132 | 2023.07.13 04:00 | modify | 2715 | 0.10 | 2.05606 | 2.03206 | 2.07706 | ||
8133 | 2023.07.13 04:50 | t/p | 2690 | 0.10 | 2.05420 | 2.09920 | 2.05420 | 127.41 | 70255.58 |
8134 | 2023.07.13 05:00 | buy | 2716 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
8135 | 2023.07.13 05:00 | modify | 2716 | 0.10 | 2.05479 | 2.03079 | 2.07579 | ||
8136 | 2023.07.13 05:50 | t/p | 2689 | 0.10 | 2.05230 | 2.09730 | 2.05230 | 127.42 | 70383.00 |
8137 | 2023.07.13 06:00 | buy | 2717 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
8138 | 2023.07.13 06:00 | modify | 2717 | 0.10 | 2.05336 | 2.02936 | 2.07436 | ||
8139 | 2023.07.13 06:20 | t/p | 2682 | 0.10 | 2.05119 | 2.09619 | 2.05119 | 127.46 | 70510.46 |
8140 | 2023.07.13 06:20 | t/p | 2683 | 0.10 | 2.05152 | 2.09652 | 2.05152 | 127.46 | 70637.92 |
8141 | 2023.07.13 06:20 | t/p | 2687 | 0.10 | 2.05171 | 2.09671 | 2.05171 | 127.42 | 70765.34 |
8142 | 2023.07.13 06:20 | t/p | 2688 | 0.10 | 2.05126 | 2.09626 | 2.05126 | 127.41 | 70892.75 |
8143 | 2023.07.13 06:45 | t/p | 2685 | 0.10 | 2.05042 | 2.09542 | 2.05042 | 127.45 | 71020.20 |
8144 | 2023.07.13 06:45 | t/p | 2686 | 0.10 | 2.05027 | 2.09527 | 2.05027 | 127.45 | 71147.65 |
8145 | 2023.07.13 06:50 | t/p | 2684 | 0.10 | 2.04978 | 2.09478 | 2.04978 | 127.45 | 71275.10 |
8146 | 2023.07.13 07:00 | buy | 2718 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
8147 | 2023.07.13 07:00 | modify | 2718 | 0.10 | 2.04963 | 2.02563 | 2.07063 | ||
8148 | 2023.07.13 08:00 | buy | 2719 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
8149 | 2023.07.13 08:00 | modify | 2719 | 0.10 | 2.05137 | 2.02737 | 2.07237 | ||
8150 | 2023.07.13 09:00 | buy | 2720 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
8151 | 2023.07.13 09:00 | modify | 2720 | 0.10 | 2.05273 | 2.02873 | 2.07373 | ||
8152 | 2023.07.13 13:00 | buy | 2721 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
8153 | 2023.07.13 13:00 | modify | 2721 | 0.10 | 2.05557 | 2.03157 | 2.07657 | ||
8154 | 2023.07.13 14:00 | buy | 2722 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
8155 | 2023.07.13 14:00 | modify | 2722 | 0.10 | 2.05089 | 2.02689 | 2.07189 | ||
8156 | 2023.07.13 15:00 | buy | 2723 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
8157 | 2023.07.13 15:00 | modify | 2723 | 0.10 | 2.05377 | 2.02977 | 2.07477 | ||
8158 | 2023.07.13 18:00 | buy | 2724 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
8159 | 2023.07.13 18:00 | modify | 2724 | 0.10 | 2.05415 | 2.03015 | 2.07515 | ||
8160 | 2023.07.13 19:00 | buy | 2725 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
8161 | 2023.07.13 19:00 | modify | 2725 | 0.10 | 2.05437 | 2.03037 | 2.07537 | ||
8162 | 2023.07.13 20:00 | buy | 2726 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
8163 | 2023.07.13 20:00 | modify | 2726 | 0.10 | 2.05451 | 2.03051 | 2.07551 | ||
8164 | 2023.07.13 21:00 | buy | 2727 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
8165 | 2023.07.13 21:00 | modify | 2727 | 0.10 | 2.05215 | 2.02815 | 2.07315 | ||
8166 | 2023.07.13 22:00 | buy | 2728 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
8167 | 2023.07.13 22:00 | modify | 2728 | 0.10 | 2.05465 | 2.03065 | 2.07565 | ||
8168 | 2023.07.13 23:00 | buy | 2729 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
8169 | 2023.07.13 23:00 | modify | 2729 | 0.10 | 2.05406 | 2.03006 | 2.07506 | ||
8170 | 2023.07.14 00:00 | buy | 2730 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
8171 | 2023.07.14 00:00 | modify | 2730 | 0.10 | 2.05434 | 2.03034 | 2.07534 | ||
8172 | 2023.07.14 01:00 | buy | 2731 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
8173 | 2023.07.14 01:00 | modify | 2731 | 0.10 | 2.05467 | 2.03067 | 2.07567 | ||
8174 | 2023.07.14 02:00 | buy | 2732 | 0.10 | 2.05228 | 0.00000 | 0.00000 | ||
8175 | 2023.07.14 02:00 | modify | 2732 | 0.10 | 2.05228 | 2.02828 | 2.07328 | ||
8176 | 2023.07.14 03:00 | buy | 2733 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
8177 | 2023.07.14 03:00 | modify | 2733 | 0.10 | 2.05132 | 2.02732 | 2.07232 | ||
8178 | 2023.07.14 04:00 | buy | 2734 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
8179 | 2023.07.14 04:00 | modify | 2734 | 0.10 | 2.05025 | 2.02625 | 2.07125 | ||
8180 | 2023.07.14 05:00 | buy | 2735 | 0.10 | 2.05122 | 0.00000 | 0.00000 | ||
8181 | 2023.07.14 05:00 | modify | 2735 | 0.10 | 2.05122 | 2.02722 | 2.07222 | ||
8182 | 2023.07.14 06:00 | buy | 2736 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
8183 | 2023.07.14 06:00 | modify | 2736 | 0.10 | 2.05104 | 2.02704 | 2.07204 | ||
8184 | 2023.07.17 08:00 | sell | 2737 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
8185 | 2023.07.17 08:00 | modify | 2737 | 0.10 | 2.06466 | 2.08866 | 2.04366 | ||
8186 | 2023.07.17 09:00 | sell | 2738 | 0.10 | 2.06378 | 0.00000 | 0.00000 | ||
8187 | 2023.07.17 09:00 | modify | 2738 | 0.10 | 2.06378 | 2.08778 | 2.04278 | ||
8188 | 2023.07.17 10:00 | sell | 2739 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
8189 | 2023.07.17 10:00 | modify | 2739 | 0.10 | 2.06696 | 2.09096 | 2.04596 | ||
8190 | 2023.07.17 11:00 | sell | 2740 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
8191 | 2023.07.17 11:00 | modify | 2740 | 0.10 | 2.06333 | 2.08733 | 2.04233 | ||
8192 | 2023.07.17 12:00 | sell | 2741 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
8193 | 2023.07.17 12:00 | modify | 2741 | 0.10 | 2.06393 | 2.08793 | 2.04293 | ||
8194 | 2023.07.17 13:00 | close | 2712 | 0.10 | 2.06458 | 2.03633 | 2.08133 | 25.04 | 71300.14 |
8195 | 2023.07.17 13:00 | sell | 2742 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
8196 | 2023.07.17 13:00 | modify | 2742 | 0.10 | 2.06458 | 2.08858 | 2.04358 | ||
8197 | 2023.07.17 14:00 | close | 2713 | 0.10 | 2.06744 | 2.03519 | 2.08019 | 49.28 | 71349.42 |
8198 | 2023.07.17 14:00 | sell | 2743 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
8199 | 2023.07.17 14:00 | modify | 2743 | 0.10 | 2.06744 | 2.09144 | 2.04644 | ||
8200 | 2023.07.17 15:00 | close | 2714 | 0.10 | 2.06590 | 2.03418 | 2.07918 | 46.07 | 71395.49 |
8201 | 2023.07.17 15:00 | sell | 2744 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
8202 | 2023.07.17 15:00 | modify | 2744 | 0.10 | 2.06590 | 2.08990 | 2.04490 | ||
8203 | 2023.07.17 16:00 | close | 2715 | 0.10 | 2.06463 | 2.03206 | 2.07706 | 51.22 | 71446.71 |
8204 | 2023.07.17 16:00 | sell | 2745 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
8205 | 2023.07.17 16:00 | modify | 2745 | 0.10 | 2.06463 | 2.08863 | 2.04363 | ||
8206 | 2023.07.17 20:00 | close | 2716 | 0.10 | 2.06488 | 2.03079 | 2.07579 | 60.43 | 71507.14 |
8207 | 2023.07.17 20:00 | sell | 2746 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
8208 | 2023.07.17 20:00 | modify | 2746 | 0.10 | 2.06488 | 2.08888 | 2.04388 | ||
8209 | 2023.07.17 21:00 | close | 2717 | 0.10 | 2.06595 | 2.02936 | 2.07436 | 75.57 | 71582.72 |
8210 | 2023.07.17 21:00 | sell | 2747 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
8211 | 2023.07.17 21:00 | modify | 2747 | 0.10 | 2.06595 | 2.08995 | 2.04495 | ||
8212 | 2023.07.17 22:00 | close | 2718 | 0.10 | 2.06695 | 2.02563 | 2.07063 | 104.23 | 71686.95 |
8213 | 2023.07.17 22:00 | sell | 2748 | 0.10 | 2.06695 | 0.00000 | 0.00000 | ||
8214 | 2023.07.17 22:00 | modify | 2748 | 0.10 | 2.06695 | 2.09095 | 2.04595 | ||
8215 | 2023.07.17 23:00 | close | 2719 | 0.10 | 2.06753 | 2.02737 | 2.07237 | 97.21 | 71784.16 |
8216 | 2023.07.17 23:00 | sell | 2749 | 0.10 | 2.06753 | 0.00000 | 0.00000 | ||
8217 | 2023.07.17 23:00 | modify | 2749 | 0.10 | 2.06753 | 2.09153 | 2.04653 | ||
8218 | 2023.07.18 00:00 | close | 2720 | 0.10 | 2.06778 | 2.02873 | 2.07373 | 90.13 | 71874.29 |
8219 | 2023.07.18 00:00 | sell | 2750 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
8220 | 2023.07.18 00:00 | modify | 2750 | 0.10 | 2.06778 | 2.09178 | 2.04678 | ||
8221 | 2023.07.18 06:00 | close | 2721 | 0.10 | 2.06848 | 2.03157 | 2.07657 | 77.16 | 71951.44 |
8222 | 2023.07.18 06:00 | sell | 2751 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
8223 | 2023.07.18 06:00 | modify | 2751 | 0.10 | 2.06848 | 2.09248 | 2.04748 | ||
8224 | 2023.07.18 06:10 | t/p | 2734 | 0.10 | 2.07125 | 2.02625 | 2.07125 | 126.54 | 72077.98 |
8225 | 2023.07.18 06:16 | t/p | 2722 | 0.10 | 2.07189 | 2.02689 | 2.07189 | 126.19 | 72204.17 |
8226 | 2023.07.18 06:16 | t/p | 2733 | 0.10 | 2.07232 | 2.02732 | 2.07232 | 126.53 | 72330.70 |
8227 | 2023.07.18 06:16 | t/p | 2735 | 0.10 | 2.07222 | 2.02722 | 2.07222 | 126.54 | 72457.24 |
8228 | 2023.07.18 06:16 | t/p | 2736 | 0.10 | 2.07204 | 2.02704 | 2.07204 | 126.53 | 72583.77 |
8229 | 2023.07.18 07:00 | sell | 2752 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
8230 | 2023.07.18 07:00 | modify | 2752 | 0.10 | 2.07160 | 2.09560 | 2.05060 | ||
8231 | 2023.07.18 07:15 | t/p | 2727 | 0.10 | 2.07315 | 2.02815 | 2.07315 | 126.18 | 72709.95 |
8232 | 2023.07.18 07:15 | t/p | 2732 | 0.10 | 2.07328 | 2.02828 | 2.07328 | 126.54 | 72836.49 |
8233 | 2023.07.18 07:45 | t/p | 2723 | 0.10 | 2.07477 | 2.02977 | 2.07477 | 126.19 | 72962.68 |
8234 | 2023.07.18 07:45 | t/p | 2724 | 0.10 | 2.07515 | 2.03015 | 2.07515 | 126.18 | 73088.86 |
8235 | 2023.07.18 07:45 | t/p | 2729 | 0.10 | 2.07506 | 2.03006 | 2.07506 | 126.18 | 73215.03 |
8236 | 2023.07.18 07:50 | t/p | 2725 | 0.10 | 2.07537 | 2.03037 | 2.07537 | 126.18 | 73341.21 |
8237 | 2023.07.18 07:50 | t/p | 2726 | 0.10 | 2.07551 | 2.03051 | 2.07551 | 126.18 | 73467.39 |
8238 | 2023.07.18 07:50 | t/p | 2728 | 0.10 | 2.07565 | 2.03065 | 2.07565 | 126.18 | 73593.56 |
8239 | 2023.07.18 07:50 | t/p | 2730 | 0.10 | 2.07534 | 2.03034 | 2.07534 | 126.53 | 73720.10 |
8240 | 2023.07.18 08:00 | sell | 2753 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
8241 | 2023.07.18 08:00 | modify | 2753 | 0.10 | 2.07548 | 2.09948 | 2.05448 | ||
8242 | 2023.07.18 08:20 | t/p | 2731 | 0.10 | 2.07567 | 2.03067 | 2.07567 | 126.53 | 73846.63 |
8243 | 2023.07.18 09:00 | sell | 2754 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
8244 | 2023.07.18 09:00 | modify | 2754 | 0.10 | 2.07790 | 2.10190 | 2.05690 | ||
8245 | 2023.07.18 10:00 | sell | 2755 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
8246 | 2023.07.18 10:00 | modify | 2755 | 0.10 | 2.07961 | 2.10361 | 2.05861 | ||
8247 | 2023.07.18 11:00 | sell | 2756 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
8248 | 2023.07.18 11:00 | modify | 2756 | 0.10 | 2.08484 | 2.10884 | 2.06384 | ||
8249 | 2023.07.18 12:00 | sell | 2757 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
8250 | 2023.07.18 12:00 | modify | 2757 | 0.10 | 2.08629 | 2.11029 | 2.06529 | ||
8251 | 2023.07.18 12:50 | s/l | 2738 | 0.10 | 2.08778 | 2.08778 | 2.04278 | -145.42 | 73701.20 |
8252 | 2023.07.18 12:50 | s/l | 2740 | 0.10 | 2.08733 | 2.08733 | 2.04233 | -145.42 | 73555.78 |
8253 | 2023.07.18 12:50 | s/l | 2741 | 0.10 | 2.08793 | 2.08793 | 2.04293 | -145.42 | 73410.35 |
8254 | 2023.07.18 13:00 | sell | 2758 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
8255 | 2023.07.18 13:00 | modify | 2758 | 0.10 | 2.08641 | 2.11041 | 2.06541 | ||
8256 | 2023.07.18 13:15 | s/l | 2737 | 0.10 | 2.08866 | 2.08866 | 2.04366 | -145.42 | 73264.93 |
8257 | 2023.07.18 13:15 | s/l | 2742 | 0.10 | 2.08858 | 2.08858 | 2.04358 | -145.42 | 73119.51 |
8258 | 2023.07.18 13:15 | s/l | 2745 | 0.10 | 2.08863 | 2.08863 | 2.04363 | -145.42 | 72974.08 |
8259 | 2023.07.18 13:15 | s/l | 2746 | 0.10 | 2.08888 | 2.08888 | 2.04388 | -145.42 | 72828.66 |
8260 | 2023.07.18 14:00 | sell | 2759 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
8261 | 2023.07.18 14:00 | modify | 2759 | 0.10 | 2.08104 | 2.10504 | 2.06004 | ||
8262 | 2023.07.18 15:00 | sell | 2760 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
8263 | 2023.07.18 15:00 | modify | 2760 | 0.10 | 2.07757 | 2.10157 | 2.05657 | ||
8264 | 2023.07.18 22:50 | t/p | 2757 | 0.10 | 2.06529 | 2.11029 | 2.06529 | 127.28 | 72955.94 |
8265 | 2023.07.18 22:50 | t/p | 2758 | 0.10 | 2.06541 | 2.11041 | 2.06541 | 127.27 | 73083.21 |
8266 | 2023.07.19 04:00 | sell | 2761 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
8267 | 2023.07.19 04:00 | modify | 2761 | 0.10 | 2.07908 | 2.10308 | 2.05808 | ||
8268 | 2023.07.19 05:00 | sell | 2762 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
8269 | 2023.07.19 05:00 | modify | 2762 | 0.10 | 2.07893 | 2.10293 | 2.05793 | ||
8270 | 2023.07.19 06:00 | sell | 2763 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
8271 | 2023.07.19 06:00 | modify | 2763 | 0.10 | 2.08189 | 2.10589 | 2.06089 | ||
8272 | 2023.07.19 07:00 | sell | 2764 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
8273 | 2023.07.19 07:00 | modify | 2764 | 0.10 | 2.07752 | 2.10152 | 2.05652 | ||
8274 | 2023.07.19 10:00 | sell | 2765 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
8275 | 2023.07.19 10:00 | modify | 2765 | 0.10 | 2.07383 | 2.09783 | 2.05283 | ||
8276 | 2023.07.19 11:00 | sell | 2766 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
8277 | 2023.07.19 11:00 | modify | 2766 | 0.10 | 2.07031 | 2.09431 | 2.04931 | ||
8278 | 2023.07.19 13:40 | t/p | 2756 | 0.10 | 2.06384 | 2.10884 | 2.06384 | 127.32 | 73210.52 |
8279 | 2023.07.20 01:40 | t/p | 2759 | 0.10 | 2.06004 | 2.10504 | 2.06004 | 127.42 | 73337.95 |
8280 | 2023.07.20 01:40 | t/p | 2763 | 0.10 | 2.06089 | 2.10589 | 2.06089 | 127.39 | 73465.33 |
8281 | 2023.07.20 01:46 | t/p | 2754 | 0.10 | 2.05690 | 2.10190 | 2.05690 | 127.42 | 73592.75 |
8282 | 2023.07.20 01:46 | t/p | 2755 | 0.10 | 2.05861 | 2.10361 | 2.05861 | 127.42 | 73720.18 |
8283 | 2023.07.20 01:46 | t/p | 2760 | 0.10 | 2.05657 | 2.10157 | 2.05657 | 127.42 | 73847.60 |
8284 | 2023.07.20 01:46 | t/p | 2761 | 0.10 | 2.05808 | 2.10308 | 2.05808 | 127.39 | 73974.99 |
8285 | 2023.07.20 01:46 | t/p | 2762 | 0.10 | 2.05793 | 2.10293 | 2.05793 | 127.39 | 74102.37 |
8286 | 2023.07.20 01:46 | t/p | 2764 | 0.10 | 2.05652 | 2.10152 | 2.05652 | 127.38 | 74229.75 |
8287 | 2023.07.20 03:00 | buy | 2767 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
8288 | 2023.07.20 03:00 | modify | 2767 | 0.10 | 2.05541 | 2.03141 | 2.07641 | ||
8289 | 2023.07.20 03:50 | t/p | 2753 | 0.10 | 2.05448 | 2.09948 | 2.05448 | 127.42 | 74357.17 |
8290 | 2023.07.20 04:00 | buy | 2768 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
8291 | 2023.07.20 04:00 | modify | 2768 | 0.10 | 2.05474 | 2.03074 | 2.07574 | ||
8292 | 2023.07.20 05:00 | buy | 2769 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
8293 | 2023.07.20 05:00 | modify | 2769 | 0.10 | 2.05373 | 2.02973 | 2.07473 | ||
8294 | 2023.07.20 06:00 | buy | 2770 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
8295 | 2023.07.20 06:00 | modify | 2770 | 0.10 | 2.05494 | 2.03094 | 2.07594 | ||
8296 | 2023.07.20 09:37 | t/p | 2765 | 0.10 | 2.05283 | 2.09783 | 2.05283 | 127.39 | 74484.56 |
8297 | 2023.07.20 10:00 | buy | 2771 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
8298 | 2023.07.20 10:00 | modify | 2771 | 0.10 | 2.05387 | 2.02987 | 2.07487 | ||
8299 | 2023.07.20 10:32 | t/p | 2752 | 0.10 | 2.05060 | 2.09560 | 2.05060 | 127.41 | 74611.97 |
8300 | 2023.07.20 11:00 | buy | 2772 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
8301 | 2023.07.20 11:00 | modify | 2772 | 0.10 | 2.05226 | 2.02826 | 2.07326 | ||
8302 | 2023.07.20 12:00 | buy | 2773 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
8303 | 2023.07.20 12:00 | modify | 2773 | 0.10 | 2.05487 | 2.03087 | 2.07587 | ||
8304 | 2023.07.20 17:00 | sell | 2774 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
8305 | 2023.07.20 17:00 | modify | 2774 | 0.10 | 2.06678 | 2.09078 | 2.04578 | ||
8306 | 2023.07.20 18:00 | sell | 2775 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
8307 | 2023.07.20 18:00 | modify | 2775 | 0.10 | 2.06548 | 2.08948 | 2.04448 | ||
8308 | 2023.07.20 19:00 | sell | 2776 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
8309 | 2023.07.20 19:00 | modify | 2776 | 0.10 | 2.06537 | 2.08937 | 2.04437 | ||
8310 | 2023.07.20 20:00 | sell | 2777 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
8311 | 2023.07.20 20:00 | modify | 2777 | 0.10 | 2.06507 | 2.08907 | 2.04407 | ||
8312 | 2023.07.21 01:00 | sell | 2778 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
8313 | 2023.07.21 01:00 | modify | 2778 | 0.10 | 2.06813 | 2.09213 | 2.04713 | ||
8314 | 2023.07.21 02:00 | sell | 2779 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
8315 | 2023.07.21 02:00 | modify | 2779 | 0.10 | 2.06959 | 2.09359 | 2.04859 | ||
8316 | 2023.07.21 03:00 | sell | 2780 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
8317 | 2023.07.21 03:00 | modify | 2780 | 0.10 | 2.06857 | 2.09257 | 2.04757 | ||
8318 | 2023.07.21 04:00 | sell | 2781 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
8319 | 2023.07.21 04:00 | modify | 2781 | 0.10 | 2.06818 | 2.09218 | 2.04718 | ||
8320 | 2023.07.21 05:00 | sell | 2782 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
8321 | 2023.07.21 05:00 | modify | 2782 | 0.10 | 2.06930 | 2.09330 | 2.04830 | ||
8322 | 2023.07.21 06:00 | sell | 2783 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
8323 | 2023.07.21 06:00 | modify | 2783 | 0.10 | 2.06888 | 2.09288 | 2.04788 | ||
8324 | 2023.07.21 07:00 | sell | 2784 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
8325 | 2023.07.21 07:00 | modify | 2784 | 0.10 | 2.06870 | 2.09270 | 2.04770 | ||
8326 | 2023.07.21 07:50 | t/p | 2772 | 0.10 | 2.07326 | 2.02826 | 2.07326 | 126.90 | 74738.87 |
8327 | 2023.07.21 08:00 | sell | 2785 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
8328 | 2023.07.21 08:00 | modify | 2785 | 0.10 | 2.07293 | 2.09693 | 2.05193 | ||
8329 | 2023.07.21 08:15 | t/p | 2769 | 0.10 | 2.07473 | 2.02973 | 2.07473 | 126.89 | 74865.75 |
8330 | 2023.07.21 08:15 | t/p | 2771 | 0.10 | 2.07487 | 2.02987 | 2.07487 | 126.89 | 74992.64 |
8331 | 2023.07.21 08:20 | t/p | 2768 | 0.10 | 2.07574 | 2.03074 | 2.07574 | 126.89 | 75119.53 |
8332 | 2023.07.21 08:20 | t/p | 2770 | 0.10 | 2.07594 | 2.03094 | 2.07594 | 126.90 | 75246.42 |
8333 | 2023.07.21 08:20 | t/p | 2773 | 0.10 | 2.07587 | 2.03087 | 2.07587 | 126.89 | 75373.31 |
8334 | 2023.07.21 08:50 | t/p | 2767 | 0.10 | 2.07641 | 2.03141 | 2.07641 | 126.89 | 75500.19 |
8335 | 2023.07.21 09:00 | sell | 2786 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
8336 | 2023.07.21 09:00 | modify | 2786 | 0.10 | 2.07669 | 2.10069 | 2.05569 | ||
8337 | 2023.07.21 10:00 | sell | 2787 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
8338 | 2023.07.21 10:00 | modify | 2787 | 0.10 | 2.07597 | 2.09997 | 2.05497 | ||
8339 | 2023.07.21 11:00 | sell | 2788 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
8340 | 2023.07.21 11:00 | modify | 2788 | 0.10 | 2.07372 | 2.09772 | 2.05272 | ||
8341 | 2023.07.21 12:00 | sell | 2789 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
8342 | 2023.07.21 12:00 | modify | 2789 | 0.10 | 2.07332 | 2.09732 | 2.05232 | ||
8343 | 2023.07.21 14:00 | sell | 2790 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
8344 | 2023.07.21 14:00 | modify | 2790 | 0.10 | 2.07830 | 2.10230 | 2.05730 | ||
8345 | 2023.07.21 15:00 | sell | 2791 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
8346 | 2023.07.21 15:00 | modify | 2791 | 0.10 | 2.08002 | 2.10402 | 2.05902 | ||
8347 | 2023.07.21 16:00 | sell | 2792 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
8348 | 2023.07.21 16:00 | modify | 2792 | 0.10 | 2.08071 | 2.10471 | 2.05971 | ||
8349 | 2023.07.21 17:00 | sell | 2793 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
8350 | 2023.07.21 17:00 | modify | 2793 | 0.10 | 2.08079 | 2.10479 | 2.05979 | ||
8351 | 2023.07.21 18:00 | sell | 2794 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
8352 | 2023.07.21 18:00 | modify | 2794 | 0.10 | 2.08139 | 2.10539 | 2.06039 | ||
8353 | 2023.07.21 19:00 | close | 2739 | 0.10 | 2.08352 | 2.09096 | 2.04596 | -100.16 | 75400.04 |
8354 | 2023.07.21 19:00 | sell | 2795 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
8355 | 2023.07.21 19:00 | modify | 2795 | 0.10 | 2.08292 | 2.10692 | 2.06192 | ||
8356 | 2023.07.21 20:00 | close | 2743 | 0.10 | 2.08399 | 2.09144 | 2.04644 | -100.10 | 75299.94 |
8357 | 2023.07.21 20:00 | sell | 2796 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
8358 | 2023.07.21 20:00 | modify | 2796 | 0.10 | 2.08339 | 2.10739 | 2.06239 | ||
8359 | 2023.07.23 21:00 | close | 2744 | 0.10 | 2.07977 | 2.08990 | 2.04490 | -83.85 | 75216.09 |
8360 | 2023.07.23 21:00 | sell | 2797 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
8361 | 2023.07.23 21:00 | modify | 2797 | 0.10 | 2.07917 | 2.10317 | 2.05817 | ||
8362 | 2023.07.23 22:00 | close | 2747 | 0.10 | 2.08292 | 2.08995 | 2.04495 | -102.64 | 75113.46 |
8363 | 2023.07.23 22:00 | sell | 2798 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
8364 | 2023.07.23 22:00 | modify | 2798 | 0.10 | 2.08232 | 2.10632 | 2.06132 | ||
8365 | 2023.07.23 23:00 | close | 2748 | 0.10 | 2.08438 | 2.09095 | 2.04595 | -105.43 | 75008.03 |
8366 | 2023.07.23 23:00 | sell | 2799 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
8367 | 2023.07.23 23:00 | modify | 2799 | 0.10 | 2.08378 | 2.10778 | 2.06278 | ||
8368 | 2023.07.24 00:00 | close | 2749 | 0.10 | 2.08433 | 2.09153 | 2.04653 | -101.57 | 74906.46 |
8369 | 2023.07.24 00:00 | sell | 2800 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
8370 | 2023.07.24 00:00 | modify | 2800 | 0.10 | 2.08373 | 2.10773 | 2.06273 | ||
8371 | 2023.07.24 01:00 | close | 2750 | 0.10 | 2.08423 | 2.09178 | 2.04678 | -99.49 | 74806.98 |
8372 | 2023.07.24 01:00 | sell | 2801 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
8373 | 2023.07.24 01:00 | modify | 2801 | 0.10 | 2.08363 | 2.10763 | 2.06263 | ||
8374 | 2023.07.24 02:00 | close | 2751 | 0.10 | 2.08720 | 2.09248 | 2.04748 | -113.25 | 74693.73 |
8375 | 2023.07.24 02:00 | sell | 2802 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
8376 | 2023.07.24 02:00 | modify | 2802 | 0.10 | 2.08660 | 2.11060 | 2.06560 | ||
8377 | 2023.07.24 02:07 | s/l | 2777 | 0.10 | 2.08907 | 2.08907 | 2.04407 | -145.39 | 74548.34 |
8378 | 2023.07.24 03:00 | sell | 2803 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
8379 | 2023.07.24 03:00 | modify | 2803 | 0.10 | 2.08459 | 2.10859 | 2.06359 | ||
8380 | 2023.07.24 04:00 | close | 2766 | 0.10 | 2.08525 | 2.09431 | 2.04931 | -90.37 | 74457.97 |
8381 | 2023.07.24 04:00 | sell | 2804 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
8382 | 2023.07.24 04:00 | modify | 2804 | 0.10 | 2.08465 | 2.10865 | 2.06365 | ||
8383 | 2023.07.24 05:00 | close | 2774 | 0.10 | 2.08527 | 2.09078 | 2.04578 | -111.99 | 74345.98 |
8384 | 2023.07.24 05:00 | sell | 2805 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
8385 | 2023.07.24 05:00 | modify | 2805 | 0.10 | 2.08467 | 2.10867 | 2.06367 | ||
8386 | 2023.07.24 06:00 | close | 2775 | 0.10 | 2.08523 | 2.08948 | 2.04448 | -119.63 | 74226.35 |
8387 | 2023.07.24 06:00 | sell | 2806 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
8388 | 2023.07.24 06:00 | modify | 2806 | 0.10 | 2.08463 | 2.10863 | 2.06363 | ||
8389 | 2023.07.24 07:00 | close | 2776 | 0.10 | 2.08205 | 2.08937 | 2.04437 | -101.03 | 74125.32 |
8390 | 2023.07.24 07:00 | sell | 2807 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
8391 | 2023.07.24 07:00 | modify | 2807 | 0.10 | 2.08145 | 2.10545 | 2.06045 | ||
8392 | 2023.07.24 14:50 | t/p | 2802 | 0.10 | 2.06560 | 2.11060 | 2.06560 | 127.28 | 74252.60 |
8393 | 2023.07.24 21:32 | t/p | 2799 | 0.10 | 2.06278 | 2.10778 | 2.06278 | 127.31 | 74379.91 |
8394 | 2023.07.24 21:32 | t/p | 2800 | 0.10 | 2.06273 | 2.10773 | 2.06273 | 127.28 | 74507.19 |
8395 | 2023.07.24 21:32 | t/p | 2801 | 0.10 | 2.06263 | 2.10763 | 2.06263 | 127.27 | 74634.46 |
8396 | 2023.07.24 21:32 | t/p | 2803 | 0.10 | 2.06359 | 2.10859 | 2.06359 | 127.27 | 74761.73 |
8397 | 2023.07.24 21:32 | t/p | 2804 | 0.10 | 2.06365 | 2.10865 | 2.06365 | 127.28 | 74889.01 |
8398 | 2023.07.24 21:32 | t/p | 2805 | 0.10 | 2.06367 | 2.10867 | 2.06367 | 127.28 | 75016.29 |
8399 | 2023.07.24 21:32 | t/p | 2806 | 0.10 | 2.06363 | 2.10863 | 2.06363 | 127.28 | 75143.57 |
8400 | 2023.07.24 21:37 | t/p | 2796 | 0.10 | 2.06239 | 2.10739 | 2.06239 | 127.32 | 75270.88 |
8401 | 2023.07.25 08:00 | sell | 2808 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
8402 | 2023.07.25 08:00 | modify | 2808 | 0.10 | 2.07042 | 2.09442 | 2.04942 | ||
8403 | 2023.07.25 09:00 | sell | 2809 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
8404 | 2023.07.25 09:00 | modify | 2809 | 0.10 | 2.06640 | 2.09040 | 2.04540 | ||
8405 | 2023.07.25 10:00 | sell | 2810 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
8406 | 2023.07.25 10:00 | modify | 2810 | 0.10 | 2.06834 | 2.09234 | 2.04734 | ||
8407 | 2023.07.25 11:00 | sell | 2811 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
8408 | 2023.07.25 11:00 | modify | 2811 | 0.10 | 2.06886 | 2.09286 | 2.04786 | ||
8409 | 2023.07.25 12:00 | sell | 2812 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
8410 | 2023.07.25 12:00 | modify | 2812 | 0.10 | 2.06676 | 2.09076 | 2.04576 | ||
8411 | 2023.07.25 12:20 | t/p | 2795 | 0.10 | 2.06192 | 2.10692 | 2.06192 | 127.35 | 75398.24 |
8412 | 2023.07.25 12:20 | t/p | 2798 | 0.10 | 2.06132 | 2.10632 | 2.06132 | 127.35 | 75525.59 |
8413 | 2023.07.25 16:00 | sell | 2813 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
8414 | 2023.07.25 16:00 | modify | 2813 | 0.10 | 2.06849 | 2.09249 | 2.04749 | ||
8415 | 2023.07.25 17:00 | sell | 2814 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
8416 | 2023.07.25 17:00 | modify | 2814 | 0.10 | 2.07122 | 2.09522 | 2.05022 | ||
8417 | 2023.07.25 18:00 | sell | 2815 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
8418 | 2023.07.25 18:00 | modify | 2815 | 0.10 | 2.07009 | 2.09409 | 2.04909 | ||
8419 | 2023.07.25 19:00 | sell | 2816 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
8420 | 2023.07.25 19:00 | modify | 2816 | 0.10 | 2.07058 | 2.09458 | 2.04958 | ||
8421 | 2023.07.25 20:00 | sell | 2817 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
8422 | 2023.07.25 20:00 | modify | 2817 | 0.10 | 2.07365 | 2.09765 | 2.05265 | ||
8423 | 2023.07.25 21:00 | sell | 2818 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
8424 | 2023.07.25 21:00 | modify | 2818 | 0.10 | 2.07078 | 2.09478 | 2.04978 | ||
8425 | 2023.07.25 22:00 | close | 2778 | 0.10 | 2.07362 | 2.09213 | 2.04713 | -33.21 | 75492.38 |
8426 | 2023.07.25 22:00 | sell | 2819 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
8427 | 2023.07.25 22:00 | modify | 2819 | 0.10 | 2.07302 | 2.09702 | 2.05202 | ||
8428 | 2023.07.25 23:00 | close | 2779 | 0.10 | 2.07381 | 2.09359 | 2.04859 | -25.51 | 75466.87 |
8429 | 2023.07.25 23:00 | sell | 2820 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
8430 | 2023.07.25 23:00 | modify | 2820 | 0.10 | 2.07321 | 2.09721 | 2.05221 | ||
8431 | 2023.07.26 00:00 | close | 2780 | 0.10 | 2.07482 | 2.09257 | 2.04757 | -37.77 | 75429.10 |
8432 | 2023.07.26 00:00 | sell | 2821 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
8433 | 2023.07.26 00:00 | modify | 2821 | 0.10 | 2.07422 | 2.09822 | 2.05322 | ||
8434 | 2023.07.26 01:00 | close | 2781 | 0.10 | 2.07374 | 2.09218 | 2.04718 | -33.58 | 75395.51 |
8435 | 2023.07.26 01:00 | sell | 2822 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
8436 | 2023.07.26 01:00 | modify | 2822 | 0.10 | 2.07314 | 2.09714 | 2.05214 | ||
8437 | 2023.07.26 02:00 | close | 2782 | 0.10 | 2.07731 | 2.09330 | 2.04830 | -48.44 | 75347.07 |
8438 | 2023.07.26 02:00 | sell | 2823 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
8439 | 2023.07.26 02:00 | modify | 2823 | 0.10 | 2.07671 | 2.10071 | 2.05571 | ||
8440 | 2023.07.26 03:00 | close | 2783 | 0.10 | 2.07579 | 2.09288 | 2.04788 | -41.77 | 75305.30 |
8441 | 2023.07.26 03:00 | sell | 2824 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
8442 | 2023.07.26 03:00 | modify | 2824 | 0.10 | 2.07519 | 2.09919 | 2.05419 | ||
8443 | 2023.07.26 04:00 | close | 2784 | 0.10 | 2.07516 | 2.09270 | 2.04770 | -39.04 | 75266.25 |
8444 | 2023.07.26 04:00 | sell | 2825 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
8445 | 2023.07.26 04:00 | modify | 2825 | 0.10 | 2.07456 | 2.09856 | 2.05356 | ||
8446 | 2023.07.26 12:00 | close | 2785 | 0.10 | 2.07942 | 2.09693 | 2.05193 | -39.23 | 75227.02 |
8447 | 2023.07.26 12:00 | sell | 2826 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
8448 | 2023.07.26 12:00 | modify | 2826 | 0.10 | 2.07882 | 2.10282 | 2.05782 | ||
8449 | 2023.07.26 13:00 | close | 2786 | 0.10 | 2.08034 | 2.10069 | 2.05569 | -22.01 | 75205.01 |
8450 | 2023.07.26 13:00 | sell | 2827 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
8451 | 2023.07.26 13:00 | modify | 2827 | 0.10 | 2.07974 | 2.10374 | 2.05874 | ||
8452 | 2023.07.26 14:00 | close | 2787 | 0.10 | 2.08019 | 2.09997 | 2.05497 | -25.47 | 75179.54 |
8453 | 2023.07.26 14:00 | sell | 2828 | 0.10 | 2.07959 | 0.00000 | 0.00000 | ||
8454 | 2023.07.26 14:00 | modify | 2828 | 0.10 | 2.07959 | 2.10359 | 2.05859 | ||
8455 | 2023.07.26 15:00 | close | 2788 | 0.10 | 2.08142 | 2.09772 | 2.05272 | -46.56 | 75132.97 |
8456 | 2023.07.26 15:00 | sell | 2829 | 0.10 | 2.08082 | 0.00000 | 0.00000 | ||
8457 | 2023.07.26 15:00 | modify | 2829 | 0.10 | 2.08082 | 2.10482 | 2.05982 | ||
8458 | 2023.07.26 16:00 | close | 2789 | 0.10 | 2.08295 | 2.09732 | 2.05232 | -58.25 | 75074.72 |
8459 | 2023.07.26 16:00 | sell | 2830 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
8460 | 2023.07.26 16:00 | modify | 2830 | 0.10 | 2.08235 | 2.10635 | 2.06135 | ||
8461 | 2023.07.26 17:00 | close | 2790 | 0.10 | 2.08222 | 2.10230 | 2.05730 | -23.65 | 75051.07 |
8462 | 2023.07.26 17:00 | sell | 2831 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
8463 | 2023.07.26 17:00 | modify | 2831 | 0.10 | 2.08162 | 2.10562 | 2.06062 | ||
8464 | 2023.07.26 18:00 | close | 2791 | 0.10 | 2.08212 | 2.10402 | 2.05902 | -12.61 | 75038.45 |
8465 | 2023.07.26 18:00 | sell | 2832 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
8466 | 2023.07.26 18:00 | modify | 2832 | 0.10 | 2.08152 | 2.10552 | 2.06052 | ||
8467 | 2023.07.26 19:00 | close | 2792 | 0.10 | 2.07911 | 2.10471 | 2.05971 | 9.81 | 75048.26 |
8468 | 2023.07.26 19:00 | sell | 2833 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
8469 | 2023.07.26 19:00 | modify | 2833 | 0.10 | 2.07851 | 2.10251 | 2.05751 | ||
8470 | 2023.07.26 20:00 | close | 2793 | 0.10 | 2.08017 | 2.10479 | 2.05979 | 3.87 | 75052.13 |
8471 | 2023.07.26 20:00 | sell | 2834 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
8472 | 2023.07.26 20:00 | modify | 2834 | 0.10 | 2.07957 | 2.10357 | 2.05857 | ||
8473 | 2023.07.26 21:00 | close | 2794 | 0.10 | 2.07958 | 2.10539 | 2.06039 | 11.08 | 75063.20 |
8474 | 2023.07.26 21:00 | sell | 2835 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
8475 | 2023.07.26 21:00 | modify | 2835 | 0.10 | 2.07898 | 2.10298 | 2.05798 | ||
8476 | 2023.07.26 22:00 | close | 2797 | 0.10 | 2.08381 | 2.10317 | 2.05817 | -28.02 | 75035.18 |
8477 | 2023.07.26 22:00 | sell | 2836 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
8478 | 2023.07.26 22:00 | modify | 2836 | 0.10 | 2.08321 | 2.10721 | 2.06221 | ||
8479 | 2023.07.26 23:00 | close | 2807 | 0.10 | 2.08328 | 2.10545 | 2.06045 | -11.02 | 75024.16 |
8480 | 2023.07.26 23:00 | sell | 2837 | 0.10 | 2.08268 | 0.00000 | 0.00000 | ||
8481 | 2023.07.26 23:00 | modify | 2837 | 0.10 | 2.08268 | 2.10668 | 2.06168 | ||
8482 | 2023.07.27 18:00 | close | 2808 | 0.10 | 2.07042 | 2.09442 | 2.04942 | 0.14 | 75024.30 |
8483 | 2023.07.27 18:00 | buy | 2838 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
8484 | 2023.07.27 18:00 | modify | 2838 | 0.10 | 2.07042 | 2.04642 | 2.09142 | ||
8485 | 2023.07.27 22:00 | close | 2809 | 0.10 | 2.06982 | 2.09040 | 2.04540 | -20.59 | 75003.72 |
8486 | 2023.07.27 22:00 | buy | 2839 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
8487 | 2023.07.27 22:00 | modify | 2839 | 0.10 | 2.06982 | 2.04582 | 2.09082 | ||
8488 | 2023.07.27 23:00 | close | 2810 | 0.10 | 2.06807 | 2.09234 | 2.04734 | 1.78 | 75005.50 |
8489 | 2023.07.27 23:00 | buy | 2840 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
8490 | 2023.07.27 23:00 | modify | 2840 | 0.10 | 2.06807 | 2.04407 | 2.08907 | ||
8491 | 2023.07.28 00:00 | close | 2811 | 0.10 | 2.06780 | 2.09286 | 2.04786 | 6.61 | 75012.11 |
8492 | 2023.07.28 00:00 | buy | 2841 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
8493 | 2023.07.28 00:00 | modify | 2841 | 0.10 | 2.06780 | 2.04380 | 2.08880 | ||
8494 | 2023.07.28 07:00 | close | 2812 | 0.10 | 2.07965 | 2.09076 | 2.04576 | -77.94 | 74934.17 |
8495 | 2023.07.28 07:00 | sell | 2842 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
8496 | 2023.07.28 07:00 | modify | 2842 | 0.10 | 2.07905 | 2.10305 | 2.05805 | ||
8497 | 2023.07.28 08:00 | close | 2813 | 0.10 | 2.08626 | 2.09249 | 2.04749 | -107.52 | 74826.64 |
8498 | 2023.07.28 08:00 | sell | 2843 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
8499 | 2023.07.28 08:00 | modify | 2843 | 0.10 | 2.08566 | 2.10966 | 2.06466 | ||
8500 | 2023.07.28 08:32 | t/p | 2840 | 0.10 | 2.08907 | 2.04407 | 2.08907 | 126.89 | 74953.53 |
8501 | 2023.07.28 08:32 | t/p | 2841 | 0.10 | 2.08880 | 2.04380 | 2.08880 | 127.25 | 75080.78 |
8502 | 2023.07.28 09:00 | sell | 2844 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
8503 | 2023.07.28 09:00 | modify | 2844 | 0.10 | 2.08783 | 2.11183 | 2.06683 | ||
8504 | 2023.07.28 10:00 | sell | 2845 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
8505 | 2023.07.28 10:00 | modify | 2845 | 0.10 | 2.08425 | 2.10825 | 2.06325 | ||
8506 | 2023.07.28 11:00 | close | 2814 | 0.10 | 2.08868 | 2.09522 | 2.05022 | -105.64 | 74975.14 |
8507 | 2023.07.28 11:00 | sell | 2846 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
8508 | 2023.07.28 11:00 | modify | 2846 | 0.10 | 2.08808 | 2.11208 | 2.06708 | ||
8509 | 2023.07.28 12:00 | close | 2815 | 0.10 | 2.08820 | 2.09409 | 2.04909 | -109.58 | 74865.56 |
8510 | 2023.07.28 12:00 | sell | 2847 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
8511 | 2023.07.28 12:00 | modify | 2847 | 0.10 | 2.08760 | 2.11160 | 2.06660 | ||
8512 | 2023.07.28 13:00 | close | 2816 | 0.10 | 2.09013 | 2.09458 | 2.04958 | -118.31 | 74747.25 |
8513 | 2023.07.28 13:00 | sell | 2848 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
8514 | 2023.07.28 13:00 | modify | 2848 | 0.10 | 2.08953 | 2.11353 | 2.06853 | ||
8515 | 2023.07.28 13:20 | t/p | 2839 | 0.10 | 2.09082 | 2.04582 | 2.09082 | 126.90 | 74874.14 |
8516 | 2023.07.28 13:32 | t/p | 2838 | 0.10 | 2.09142 | 2.04642 | 2.09142 | 126.89 | 75001.03 |
8517 | 2023.07.28 14:00 | sell | 2849 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
8518 | 2023.07.28 14:00 | modify | 2849 | 0.10 | 2.08937 | 2.11337 | 2.06837 | ||
8519 | 2023.07.28 15:00 | sell | 2850 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
8520 | 2023.07.28 15:00 | modify | 2850 | 0.10 | 2.08523 | 2.10923 | 2.06423 | ||
8521 | 2023.07.28 16:00 | close | 2817 | 0.10 | 2.08694 | 2.09765 | 2.05265 | -80.37 | 74920.65 |
8522 | 2023.07.28 16:00 | sell | 2851 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
8523 | 2023.07.28 16:00 | modify | 2851 | 0.10 | 2.08634 | 2.11034 | 2.06534 | ||
8524 | 2023.07.28 17:00 | close | 2818 | 0.10 | 2.08878 | 2.09478 | 2.04978 | -108.92 | 74811.73 |
8525 | 2023.07.28 17:00 | sell | 2852 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
8526 | 2023.07.28 17:00 | modify | 2852 | 0.10 | 2.08818 | 2.11218 | 2.06718 | ||
8527 | 2023.07.28 18:00 | close | 2819 | 0.10 | 2.08918 | 2.09702 | 2.05202 | -97.76 | 74713.97 |
8528 | 2023.07.28 18:00 | sell | 2853 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
8529 | 2023.07.28 18:00 | modify | 2853 | 0.10 | 2.08858 | 2.11258 | 2.06758 | ||
8530 | 2023.07.28 19:00 | close | 2820 | 0.10 | 2.08978 | 2.09721 | 2.05221 | -100.25 | 74613.72 |
8531 | 2023.07.28 19:00 | sell | 2854 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
8532 | 2023.07.28 19:00 | modify | 2854 | 0.10 | 2.08918 | 2.11318 | 2.06818 | ||
8533 | 2023.07.28 20:00 | close | 2821 | 0.10 | 2.08779 | 2.09822 | 2.05322 | -82.11 | 74531.61 |
8534 | 2023.07.28 20:00 | sell | 2855 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
8535 | 2023.07.28 20:00 | modify | 2855 | 0.10 | 2.08719 | 2.11119 | 2.06619 | ||
8536 | 2023.07.30 22:00 | close | 2822 | 0.10 | 2.08641 | 2.09714 | 2.05214 | -80.28 | 74451.33 |
8537 | 2023.07.30 22:00 | sell | 2856 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
8538 | 2023.07.30 22:00 | modify | 2856 | 0.10 | 2.08581 | 2.10981 | 2.06481 | ||
8539 | 2023.07.31 05:00 | close | 2823 | 0.10 | 2.07602 | 2.10071 | 2.05571 | 4.36 | 74455.69 |
8540 | 2023.07.31 05:00 | buy | 2857 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
8541 | 2023.07.31 05:00 | modify | 2857 | 0.10 | 2.07602 | 2.05202 | 2.09702 | ||
8542 | 2023.07.31 06:00 | close | 2824 | 0.10 | 2.07501 | 2.09919 | 2.05419 | 1.27 | 74456.96 |
8543 | 2023.07.31 06:00 | buy | 2858 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
8544 | 2023.07.31 06:00 | modify | 2858 | 0.10 | 2.07501 | 2.05101 | 2.09601 | ||
8545 | 2023.07.31 07:00 | close | 2825 | 0.10 | 2.07596 | 2.09856 | 2.05356 | -8.31 | 74448.65 |
8546 | 2023.07.31 07:00 | buy | 2859 | 0.10 | 2.07596 | 0.00000 | 0.00000 | ||
8547 | 2023.07.31 07:00 | modify | 2859 | 0.10 | 2.07596 | 2.05196 | 2.09696 | ||
8548 | 2023.07.31 09:00 | close | 2826 | 0.10 | 2.07557 | 2.10282 | 2.05782 | 19.88 | 74468.53 |
8549 | 2023.07.31 09:00 | buy | 2860 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
8550 | 2023.07.31 09:00 | modify | 2860 | 0.10 | 2.07557 | 2.05157 | 2.09657 | ||
8551 | 2023.07.31 10:00 | close | 2827 | 0.10 | 2.07574 | 2.10374 | 2.05874 | 24.43 | 74492.96 |
8552 | 2023.07.31 10:00 | buy | 2861 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
8553 | 2023.07.31 10:00 | modify | 2861 | 0.10 | 2.07574 | 2.05174 | 2.09674 | ||
8554 | 2023.07.31 11:00 | close | 2828 | 0.10 | 2.07515 | 2.10359 | 2.05859 | 27.09 | 74520.04 |
8555 | 2023.07.31 11:00 | buy | 2862 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
8556 | 2023.07.31 11:00 | modify | 2862 | 0.10 | 2.07515 | 2.05115 | 2.09615 | ||
8557 | 2023.07.31 12:00 | close | 2829 | 0.10 | 2.07361 | 2.10482 | 2.05982 | 43.87 | 74563.91 |
8558 | 2023.07.31 12:00 | buy | 2863 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
8559 | 2023.07.31 12:00 | modify | 2863 | 0.10 | 2.07361 | 2.04961 | 2.09461 | ||
8560 | 2023.07.31 13:00 | close | 2830 | 0.10 | 2.07320 | 2.10635 | 2.06135 | 55.64 | 74619.55 |
8561 | 2023.07.31 13:00 | buy | 2864 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
8562 | 2023.07.31 13:00 | modify | 2864 | 0.10 | 2.07320 | 2.04920 | 2.09420 | ||
8563 | 2023.07.31 14:00 | close | 2831 | 0.10 | 2.06967 | 2.10562 | 2.06062 | 72.60 | 74692.15 |
8564 | 2023.07.31 14:00 | buy | 2865 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
8565 | 2023.07.31 14:00 | modify | 2865 | 0.10 | 2.06967 | 2.04567 | 2.09067 | ||
8566 | 2023.07.31 14:15 | t/p | 2848 | 0.10 | 2.06853 | 2.11353 | 2.06853 | 127.31 | 74819.45 |
8567 | 2023.07.31 14:15 | t/p | 2849 | 0.10 | 2.06837 | 2.11337 | 2.06837 | 127.31 | 74946.76 |
8568 | 2023.07.31 14:15 | t/p | 2854 | 0.10 | 2.06818 | 2.11318 | 2.06818 | 127.31 | 75074.07 |
8569 | 2023.07.31 14:20 | t/p | 2844 | 0.10 | 2.06683 | 2.11183 | 2.06683 | 127.32 | 75201.38 |
8570 | 2023.07.31 14:20 | t/p | 2846 | 0.10 | 2.06708 | 2.11208 | 2.06708 | 127.32 | 75328.70 |
8571 | 2023.07.31 14:20 | t/p | 2847 | 0.10 | 2.06660 | 2.11160 | 2.06660 | 127.32 | 75456.01 |
8572 | 2023.07.31 14:20 | t/p | 2852 | 0.10 | 2.06718 | 2.11218 | 2.06718 | 127.32 | 75583.33 |
8573 | 2023.07.31 14:20 | t/p | 2853 | 0.10 | 2.06758 | 2.11258 | 2.06758 | 127.32 | 75710.64 |
8574 | 2023.07.31 14:37 | t/p | 2855 | 0.10 | 2.06619 | 2.11119 | 2.06619 | 127.32 | 75837.96 |
8575 | 2023.07.31 15:00 | buy | 2866 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
8576 | 2023.07.31 15:00 | modify | 2866 | 0.10 | 2.06750 | 2.04350 | 2.08850 | ||
8577 | 2023.07.31 16:00 | buy | 2867 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
8578 | 2023.07.31 16:00 | modify | 2867 | 0.10 | 2.06784 | 2.04384 | 2.08884 | ||
8579 | 2023.07.31 17:00 | buy | 2868 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
8580 | 2023.07.31 17:00 | modify | 2868 | 0.10 | 2.06738 | 2.04338 | 2.08838 | ||
8581 | 2023.07.31 18:00 | buy | 2869 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
8582 | 2023.07.31 18:00 | modify | 2869 | 0.10 | 2.06646 | 2.04246 | 2.08746 | ||
8583 | 2023.07.31 18:20 | t/p | 2851 | 0.10 | 2.06534 | 2.11034 | 2.06534 | 127.32 | 75965.28 |
8584 | 2023.07.31 19:00 | buy | 2870 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
8585 | 2023.07.31 19:00 | modify | 2870 | 0.10 | 2.06582 | 2.04182 | 2.08682 | ||
8586 | 2023.07.31 20:00 | buy | 2871 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
8587 | 2023.07.31 20:00 | modify | 2871 | 0.10 | 2.06666 | 2.04266 | 2.08766 | ||
8588 | 2023.07.31 21:00 | buy | 2872 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
8589 | 2023.07.31 21:00 | modify | 2872 | 0.10 | 2.06683 | 2.04283 | 2.08783 | ||
8590 | 2023.07.31 21:20 | t/p | 2843 | 0.10 | 2.06466 | 2.10966 | 2.06466 | 127.32 | 76092.59 |
8591 | 2023.07.31 21:20 | t/p | 2850 | 0.10 | 2.06423 | 2.10923 | 2.06423 | 127.31 | 76219.90 |
8592 | 2023.07.31 21:20 | t/p | 2856 | 0.10 | 2.06481 | 2.10981 | 2.06481 | 127.32 | 76347.21 |
8593 | 2023.07.31 22:00 | buy | 2873 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
8594 | 2023.07.31 22:00 | modify | 2873 | 0.10 | 2.06741 | 2.04341 | 2.08841 | ||
8595 | 2023.07.31 23:00 | buy | 2874 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
8596 | 2023.07.31 23:00 | modify | 2874 | 0.10 | 2.06788 | 2.04388 | 2.08888 | ||
8597 | 2023.07.31 23:59 | close at stop | 2874 | 0.10 | 2.06834 | 2.04388 | 2.08888 | 2.79 | 76350.00 |
8598 | 2023.07.31 23:59 | close at stop | 2873 | 0.10 | 2.06834 | 2.04341 | 2.08841 | 5.64 | 76355.64 |
8599 | 2023.07.31 23:59 | close at stop | 2872 | 0.10 | 2.06834 | 2.04283 | 2.08783 | 9.15 | 76364.79 |
8600 | 2023.07.31 23:59 | close at stop | 2871 | 0.10 | 2.06834 | 2.04266 | 2.08766 | 10.18 | 76374.97 |
8601 | 2023.07.31 23:59 | close at stop | 2870 | 0.10 | 2.06834 | 2.04182 | 2.08682 | 15.27 | 76390.24 |
8602 | 2023.07.31 23:59 | close at stop | 2869 | 0.10 | 2.06834 | 2.04246 | 2.08746 | 11.40 | 76401.64 |
8603 | 2023.07.31 23:59 | close at stop | 2868 | 0.10 | 2.06834 | 2.04338 | 2.08838 | 5.82 | 76407.46 |
8604 | 2023.07.31 23:59 | close at stop | 2867 | 0.10 | 2.06834 | 2.04384 | 2.08884 | 3.03 | 76410.49 |
8605 | 2023.07.31 23:59 | close at stop | 2866 | 0.10 | 2.06834 | 2.04350 | 2.08850 | 5.09 | 76415.58 |
8606 | 2023.07.31 23:59 | close at stop | 2865 | 0.10 | 2.06834 | 2.04567 | 2.09067 | -8.05 | 76407.53 |
8607 | 2023.07.31 23:59 | close at stop | 2864 | 0.10 | 2.06834 | 2.04920 | 2.09420 | -29.44 | 76378.09 |
8608 | 2023.07.31 23:59 | close at stop | 2863 | 0.10 | 2.06834 | 2.04961 | 2.09461 | -31.93 | 76346.16 |
8609 | 2023.07.31 23:59 | close at stop | 2862 | 0.10 | 2.06834 | 2.05115 | 2.09615 | -41.26 | 76304.90 |
8610 | 2023.07.31 23:59 | close at stop | 2861 | 0.10 | 2.06834 | 2.05174 | 2.09674 | -44.83 | 76260.07 |
8611 | 2023.07.31 23:59 | close at stop | 2860 | 0.10 | 2.06834 | 2.05157 | 2.09657 | -43.80 | 76216.27 |
8612 | 2023.07.31 23:59 | close at stop | 2859 | 0.10 | 2.06834 | 2.05196 | 2.09696 | -46.17 | 76170.10 |
8613 | 2023.07.31 23:59 | close at stop | 2858 | 0.10 | 2.06834 | 2.05101 | 2.09601 | -40.41 | 76129.69 |
8614 | 2023.07.31 23:59 | close at stop | 2857 | 0.10 | 2.06834 | 2.05202 | 2.09702 | -46.53 | 76083.16 |
8615 | 2023.07.31 23:59 | close at stop | 2845 | 0.10 | 2.06894 | 2.10825 | 2.06325 | 92.83 | 76175.99 |
8616 | 2023.07.31 23:59 | close at stop | 2842 | 0.10 | 2.06894 | 2.10305 | 2.05805 | 61.32 | 76237.30 |
8617 | 2023.07.31 23:59 | close at stop | 2837 | 0.10 | 2.06894 | 2.10668 | 2.06168 | 83.46 | 76320.76 |
8618 | 2023.07.31 23:59 | close at stop | 2836 | 0.10 | 2.06894 | 2.10721 | 2.06221 | 86.67 | 76407.43 |
8619 | 2023.07.31 23:59 | close at stop | 2835 | 0.10 | 2.06894 | 2.10298 | 2.05798 | 61.03 | 76468.46 |
8620 | 2023.07.31 23:59 | close at stop | 2834 | 0.10 | 2.06894 | 2.10357 | 2.05857 | 64.61 | 76533.07 |
8621 | 2023.07.31 23:59 | close at stop | 2833 | 0.10 | 2.06894 | 2.10251 | 2.05751 | 58.18 | 76591.25 |
8622 | 2023.07.31 23:59 | close at stop | 2832 | 0.10 | 2.06894 | 2.10552 | 2.06052 | 76.43 | 76667.67 |