Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7235Ticks modelled158450Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit66667.67Gross profit157424.21Gross loss-90756.54
Profit factor1.73Expected payoff23.20
Absolute drawdown8038.86Maximal drawdown12274.53 (19.45%)Relative drawdown83.80% (10144.47)
Total trades2874Short positions (won %)1339 (60.94%)Long positions (won %)1535 (59.87%)
Profit trades (% of total)1735 (60.37%)Loss trades (% of total)1139 (39.63%)
Largestprofit trade127.49loss trade-147.19
Averageprofit trade90.73loss trade-79.68
Maximumconsecutive wins (profit in money)55 (6391.88)consecutive losses (loss in money)77 (-8284.80)
Maximalconsecutive profit (count of wins)6391.88 (55)consecutive loss (count of losses)-8284.80 (77)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 05:00buy10.101.934640.000000.00000
22022.08.01 05:00modify10.101.934641.910641.95564
32022.08.01 06:00buy20.101.934970.000000.00000
42022.08.01 06:00modify20.101.934971.910971.95597
52022.08.01 08:00buy30.101.931990.000000.00000
62022.08.01 08:00modify30.101.931991.907991.95299
72022.08.01 09:00buy40.101.934490.000000.00000
82022.08.01 09:00modify40.101.934491.910491.95549
92022.08.01 12:00buy50.101.930910.000000.00000
102022.08.01 12:00modify50.101.930911.906911.95191
112022.08.01 13:00buy60.101.934120.000000.00000
122022.08.01 13:00modify60.101.934121.910121.95512
132022.08.01 22:00buy70.101.934790.000000.00000
142022.08.01 22:00modify70.101.934791.910791.95579
152022.08.01 23:00buy80.101.934810.000000.00000
162022.08.01 23:00modify80.101.934811.910811.95581
172022.08.02 00:00buy90.101.935900.000000.00000
182022.08.02 00:00modify90.101.935901.911901.95690
192022.08.02 06:00sell100.101.941330.000000.00000
202022.08.02 06:00modify100.101.941331.965331.92033
212022.08.02 07:00sell110.101.940680.000000.00000
222022.08.02 07:00modify110.101.940681.964681.91968
232022.08.02 08:00sell120.101.941560.000000.00000
242022.08.02 08:00modify120.101.941561.965561.92056
252022.08.02 09:00sell130.101.941640.000000.00000
262022.08.02 09:00modify130.101.941641.965641.92064
272022.08.02 10:00sell140.101.943150.000000.00000
282022.08.02 10:00modify140.101.943151.967151.92215
292022.08.02 11:00sell150.101.940560.000000.00000
302022.08.02 11:00modify150.101.940561.964561.91956
312022.08.02 13:00sell160.101.944360.000000.00000
322022.08.02 13:00modify160.101.944361.968361.92336
332022.08.02 14:00sell170.101.942340.000000.00000
342022.08.02 14:00modify170.101.942341.966341.92134
352022.08.02 15:00sell180.101.943110.000000.00000
362022.08.02 15:00modify180.101.943111.967111.92211
372022.08.02 16:00sell190.101.944910.000000.00000
382022.08.02 16:00modify190.101.944911.968911.92391
392022.08.02 17:00sell200.101.942020.000000.00000
402022.08.02 17:00modify200.101.942021.966021.92102
412022.08.02 19:00sell210.101.941470.000000.00000
422022.08.02 19:00modify210.101.941471.965471.92047
432022.08.02 20:00sell220.101.944240.000000.00000
442022.08.02 20:00modify220.101.944241.968241.92324
452022.08.02 21:00sell230.101.944110.000000.00000
462022.08.02 21:00modify230.101.944111.968111.92311
472022.08.02 22:50t/p30.101.952991.907991.95299126.9010126.90
482022.08.02 22:50t/p50.101.951911.906911.95191126.8910253.78
492022.08.02 23:00sell240.101.953160.000000.00000
502022.08.02 23:00modify240.101.953161.977161.93216
512022.08.03 00:00sell250.101.951820.000000.00000
522022.08.03 00:00modify250.101.951821.975821.93082
532022.08.03 01:00sell260.101.952890.000000.00000
542022.08.03 01:00modify260.101.952891.976891.93189
552022.08.03 02:00sell270.101.950470.000000.00000
562022.08.03 02:00modify270.101.950471.974471.92947
572022.08.03 06:00buy280.101.942990.000000.00000
582022.08.03 06:00modify280.101.942991.918991.96399
592022.08.03 07:00buy290.101.944810.000000.00000
602022.08.03 07:00modify290.101.944811.920811.96581
612022.08.03 17:00buy300.101.941500.000000.00000
622022.08.03 17:00modify300.101.941501.917501.96250
632022.08.03 18:00buy310.101.941310.000000.00000
642022.08.03 18:00modify310.101.941311.917311.96231
652022.08.03 19:00buy320.101.939000.000000.00000
662022.08.03 19:00modify320.101.939001.915001.96000
672022.08.03 20:00close10.101.935531.910641.955644.6810258.46
682022.08.03 20:00buy330.101.936130.000000.00000
692022.08.03 20:00modify330.101.936131.912131.95713
702022.08.03 21:00close20.101.933721.910971.95597-8.2810250.18
712022.08.03 21:00buy340.101.934320.000000.00000
722022.08.03 21:00modify340.101.934321.910321.95532
732022.08.03 21:20t/p240.101.932161.977161.93216127.3110377.49
742022.08.03 22:00buy350.101.936230.000000.00000
752022.08.03 22:00modify350.101.936231.912231.95723
762022.08.03 23:00close40.101.935371.910491.955494.6210382.11
772022.08.03 23:00buy360.101.935970.000000.00000
782022.08.03 23:00modify360.101.935971.911971.95697
792022.08.04 00:00close60.101.936481.910121.9551212.5310394.64
802022.08.04 00:00buy370.101.937080.000000.00000
812022.08.04 00:00modify370.101.937081.913081.95808
822022.08.04 01:00close70.101.934801.910791.95579-1.7110392.93
832022.08.04 01:00buy380.101.935400.000000.00000
842022.08.04 01:00modify380.101.935401.911401.95640
852022.08.04 02:00close80.101.933911.910811.95581-7.2210385.71
862022.08.04 02:00buy390.101.934510.000000.00000
872022.08.04 02:00modify390.101.934511.910511.95551
882022.08.04 03:00close90.101.931411.911901.95690-28.6310357.08
892022.08.04 03:00buy400.101.932010.000000.00000
902022.08.04 03:00modify400.101.932011.908011.95301
912022.08.04 03:10t/p260.101.931891.976891.93189127.3910484.47
922022.08.04 03:20t/p250.101.930821.975821.93082127.3910611.85
932022.08.04 04:00buy410.101.931530.000000.00000
942022.08.04 04:00modify410.101.931531.907531.95253
952022.08.04 05:00buy420.101.932050.000000.00000
962022.08.04 05:00modify420.101.932051.908051.95305
972022.08.04 06:00close100.101.930761.965331.9203364.2010676.05
982022.08.04 06:00buy430.101.930760.000000.00000
992022.08.04 06:00modify430.101.930761.906761.95176
1002022.08.04 06:20t/p270.101.929471.974471.92947127.3910803.44
1012022.08.04 07:00buy440.101.931260.000000.00000
1022022.08.04 07:00modify440.101.931261.907261.95226
1032022.08.04 08:00close110.101.931151.964681.9196857.9010861.34
1042022.08.04 08:00buy450.101.931150.000000.00000
1052022.08.04 08:00modify450.101.931151.907151.95215
1062022.08.04 09:00close120.101.930741.965561.9205665.7210927.07
1072022.08.04 09:00buy460.101.930740.000000.00000
1082022.08.04 09:00modify460.101.930741.906741.95174
1092022.08.04 10:00close130.101.931291.965641.9206462.8710989.94
1102022.08.04 10:00buy470.101.931290.000000.00000
1112022.08.04 10:00modify470.101.931291.907291.95229
1122022.08.04 11:00close140.101.929971.967151.9221580.0211069.96
1132022.08.04 11:00buy480.101.929970.000000.00000
1142022.08.04 11:00modify480.101.929971.905971.95097
1152022.08.04 11:20t/p150.101.919561.964561.91956127.4211197.38
1162022.08.04 11:20t/p160.101.923361.968361.92336127.4211324.81
1172022.08.04 11:20t/p170.101.921341.966341.92134127.4111452.22
1182022.08.04 11:20t/p180.101.922111.967111.92211127.4211579.64
1192022.08.04 11:20t/p190.101.923911.968911.92391127.4211707.07
1202022.08.04 11:20t/p200.101.921021.966021.92102127.4111834.48
1212022.08.04 11:20t/p210.101.920471.965471.92047127.4211961.90
1222022.08.04 11:20t/p220.101.923241.968241.92324127.4212089.32
1232022.08.04 11:20t/p230.101.923111.968111.92311127.4112216.74
1242022.08.04 11:20s/l280.101.918991.918991.96399-146.4912070.24
1252022.08.04 11:20s/l290.101.920811.920811.96581-146.4811923.76
1262022.08.04 11:33s/l300.101.917501.917501.96250-146.4811777.28
1272022.08.04 11:33s/l310.101.917311.917311.96231-146.4911630.78
1282022.08.04 11:40s/l320.101.915001.915001.96000-146.4811484.30
1292022.08.04 12:00buy490.101.921120.000000.00000
1302022.08.04 12:00modify490.101.921121.897121.94212
1312022.08.04 13:00buy500.101.924670.000000.00000
1322022.08.04 13:00modify500.101.924671.900671.94567
1332022.08.04 14:00buy510.101.926010.000000.00000
1342022.08.04 14:00modify510.101.926011.902011.94701
1352022.08.04 15:00buy520.101.925420.000000.00000
1362022.08.04 15:00modify520.101.925421.901421.94642
1372022.08.08 09:00buy530.101.930800.000000.00000
1382022.08.08 09:00modify530.101.930801.906801.95180
1392022.08.08 10:00buy540.101.928010.000000.00000
1402022.08.08 10:00modify540.101.928011.904011.94901
1412022.08.08 11:00buy550.101.926540.000000.00000
1422022.08.08 11:00modify550.101.926541.902541.94754
1432022.08.08 12:00buy560.101.926860.000000.00000
1442022.08.08 12:00modify560.101.926861.902861.94786
1452022.08.08 13:00buy570.101.926100.000000.00000
1462022.08.08 13:00modify570.101.926101.902101.94710
1472022.08.08 14:00buy580.101.925880.000000.00000
1482022.08.08 14:00modify580.101.925881.901881.94688
1492022.08.08 15:00buy590.101.924310.000000.00000
1502022.08.08 15:00modify590.101.924311.900311.94531
1512022.08.08 16:00buy600.101.924270.000000.00000
1522022.08.08 16:00modify600.101.924271.900271.94527
1532022.08.08 17:00buy610.101.922600.000000.00000
1542022.08.08 17:00modify610.101.922601.898601.94360
1552022.08.08 18:00buy620.101.922770.000000.00000
1562022.08.08 18:00modify620.101.922771.898771.94377
1572022.08.08 19:00close330.101.921161.912131.95713-92.4811391.82
1582022.08.08 19:00buy630.101.921760.000000.00000
1592022.08.08 19:00modify630.101.921761.897761.94276
1602022.08.08 20:00close340.101.921861.910321.95532-77.2711314.55
1612022.08.08 20:00buy640.101.922460.000000.00000
1622022.08.08 20:00modify640.101.922461.898461.94346
1632022.08.08 21:00close350.101.919511.912231.95723-103.0811211.47
1642022.08.08 21:00buy650.101.920110.000000.00000
1652022.08.08 21:00modify650.101.920111.896111.94111
1662022.08.08 22:00close360.101.921411.911971.95697-89.9911121.47
1672022.08.08 22:00buy660.101.922010.000000.00000
1682022.08.08 22:00modify660.101.922011.898011.94301
1692022.08.08 23:00close370.101.921411.913081.95808-95.6611025.81
1702022.08.08 23:00buy670.101.922010.000000.00000
1712022.08.08 23:00modify670.101.922011.898011.94301
1722022.08.09 00:00close380.101.921491.911401.95640-85.3510940.46
1732022.08.09 00:00buy680.101.922090.000000.00000
1742022.08.09 00:00modify680.101.922091.898091.94309
1752022.08.09 01:00close390.101.922721.910511.95551-72.4910867.97
1762022.08.09 01:00buy690.101.923320.000000.00000
1772022.08.09 01:00modify690.101.923321.899321.94432
1782022.08.09 03:00close400.101.922731.908011.95301-57.2810810.69
1792022.08.09 03:00buy700.101.923330.000000.00000
1802022.08.09 03:00modify700.101.923331.899331.94433
1812022.08.09 04:00close410.101.921961.907531.95253-59.0510751.63
1822022.08.09 04:00buy710.101.922560.000000.00000
1832022.08.09 04:00modify710.101.922561.898561.94356
1842022.08.09 21:00close420.101.918321.908051.95305-84.2610667.37
1852022.08.09 21:00buy720.101.918920.000000.00000
1862022.08.09 21:00modify720.101.918921.894921.93992
1872022.08.09 22:00close430.101.919891.906761.95176-66.9210600.45
1882022.08.09 22:00buy730.101.920490.000000.00000
1892022.08.09 22:00modify730.101.920491.896491.94149
1902022.08.09 23:00close440.101.920551.907261.95226-65.9510534.49
1912022.08.09 23:00buy740.101.921150.000000.00000
1922022.08.09 23:00modify740.101.921151.897151.94215
1932022.08.10 00:00close450.101.920241.907151.95215-67.5210466.98
1942022.08.10 00:00buy750.101.920840.000000.00000
1952022.08.10 00:00modify750.101.920841.896841.94184
1962022.08.10 03:00close460.101.920091.906741.95174-65.9510401.03
1972022.08.10 03:00buy760.101.920690.000000.00000
1982022.08.10 03:00modify760.101.920691.896691.94169
1992022.08.10 06:00close470.101.920041.907291.95229-69.5810331.45
2002022.08.10 06:00buy770.101.920640.000000.00000
2012022.08.10 06:00modify770.101.920641.896641.94164
2022022.08.10 07:00close480.101.919751.905971.95097-63.3410268.11
2032022.08.10 07:00buy780.101.920350.000000.00000
2042022.08.10 07:00modify780.101.920351.896351.94135
2052022.08.10 08:00close490.101.919251.897121.94212-12.7510255.37
2062022.08.10 08:00buy790.101.919850.000000.00000
2072022.08.10 08:00modify790.101.919851.895851.94085
2082022.08.10 09:00close500.101.916771.900671.94567-49.2910206.08
2092022.08.10 09:00buy800.101.917370.000000.00000
2102022.08.10 09:00modify800.101.917371.893371.93837
2112022.08.10 10:00close510.101.914761.902011.94701-69.5910136.49
2122022.08.10 10:00buy810.101.915360.000000.00000
2132022.08.10 10:00modify810.101.915361.891361.93636
2142022.08.10 11:00close520.101.915771.901421.94642-59.8910076.60
2152022.08.10 11:00buy820.101.916370.000000.00000
2162022.08.10 11:00modify820.101.916371.892371.93737
2172022.08.10 12:00close530.101.917251.906801.95180-82.819993.80
2182022.08.10 12:00buy830.101.917850.000000.00000
2192022.08.10 12:00modify830.101.917851.893851.93885
2202022.08.10 14:00close540.101.913131.904011.94901-90.879902.93
2212022.08.10 14:00buy840.101.913730.000000.00000
2222022.08.10 14:00modify840.101.913731.889731.93473
2232022.08.10 15:00close550.101.909141.902541.94754-106.149796.79
2242022.08.10 15:00buy850.101.909740.000000.00000
2252022.08.10 15:00modify850.101.909741.885741.93074
2262022.08.10 16:00close560.101.905511.902861.94786-130.079666.72
2272022.08.10 16:00buy860.101.906110.000000.00000
2282022.08.10 16:00modify860.101.906111.882111.92711
2292022.08.10 17:00close570.101.905431.902101.94710-125.969540.76
2302022.08.10 17:00buy870.101.906030.000000.00000
2312022.08.10 17:00modify870.101.906031.882031.92703
2322022.08.10 18:00close580.101.906331.901881.94688-119.179421.59
2332022.08.10 18:00buy880.101.906930.000000.00000
2342022.08.10 18:00modify880.101.906931.882931.92793
2352022.08.10 19:00close590.101.904941.900311.94531-118.089303.51
2362022.08.10 19:00buy890.101.905540.000000.00000
2372022.08.10 19:00modify890.101.905541.881541.92654
2382022.08.10 20:00close600.101.907561.900271.94527-101.969201.55
2392022.08.10 20:00buy900.101.908160.000000.00000
2402022.08.10 20:00modify900.101.908161.884161.92916
2412022.08.10 21:00close610.101.907721.898601.94360-90.879110.69
2422022.08.10 21:00buy910.101.908320.000000.00000
2432022.08.10 21:00modify910.101.908321.884321.92932
2442022.08.10 22:00close620.101.907751.898771.94377-91.729018.97
2452022.08.10 22:00buy920.101.908350.000000.00000
2462022.08.10 22:00modify920.101.908351.884351.92935
2472022.08.10 23:00close630.101.906561.897761.94276-92.818926.16
2482022.08.10 23:00buy930.101.907160.000000.00000
2492022.08.10 23:00modify930.101.907161.883161.92816
2502022.08.11 00:00close640.101.905961.898461.94346-101.758824.41
2512022.08.11 00:00buy940.101.906560.000000.00000
2522022.08.11 00:00modify940.101.906561.882561.92756
2532022.08.11 01:00close650.101.905811.896111.94111-88.428735.99
2542022.08.11 01:00buy950.101.906410.000000.00000
2552022.08.11 01:00modify950.101.906411.882411.92741
2562022.08.11 02:00close660.101.906421.898011.94301-96.238639.75
2572022.08.11 02:00buy960.101.907020.000000.00000
2582022.08.11 02:00modify960.101.907021.883021.92802
2592022.08.11 03:00close670.101.907401.898011.94301-90.298549.46
2602022.08.11 03:00buy970.101.908000.000000.00000
2612022.08.11 03:00modify970.101.908001.884001.92900
2622022.08.11 04:00close680.101.907341.898091.94309-90.808458.66
2632022.08.11 04:00buy980.101.907940.000000.00000
2642022.08.11 04:00modify980.101.907941.883941.92894
2652022.08.11 06:00close690.101.904971.899321.94432-112.618346.06
2662022.08.11 06:00buy990.101.905570.000000.00000
2672022.08.11 06:00modify990.101.905571.881571.92657
2682022.08.11 07:00close700.101.904271.899331.94433-116.918229.15
2692022.08.11 07:00buy1000.101.904870.000000.00000
2702022.08.11 07:00modify1000.101.904871.880871.92587
2712022.08.11 08:00close710.101.902891.898561.94356-120.618108.54
2722022.08.11 08:00buy1010.101.903490.000000.00000
2732022.08.11 08:00modify1010.101.903491.879491.92449
2742022.08.11 09:00close720.101.904181.894921.93992-90.738017.81
2752022.08.11 09:00buy1020.101.904780.000000.00000
2762022.08.11 09:00modify1020.101.904781.880781.92578
2772022.08.11 10:00close730.101.902221.896491.94149-112.127905.70
2782022.08.11 10:00buy1030.101.902820.000000.00000
2792022.08.11 10:00modify1030.101.902821.878821.92382
2802022.08.11 11:00close740.101.901081.897151.94215-123.037782.67
2812022.08.11 11:00buy1040.101.901680.000000.00000
2822022.08.11 11:00modify1040.101.901681.877681.92268
2832022.08.11 11:50s/l750.101.896841.896841.94184-146.487636.19
2842022.08.11 11:50s/l760.101.896691.896691.94169-146.487489.70
2852022.08.11 11:50s/l770.101.896641.896641.94164-146.487343.22
2862022.08.11 11:50s/l780.101.896351.896351.94135-146.487196.74
2872022.08.11 11:50s/l790.101.895851.895851.94085-146.497050.24
2882022.08.11 12:00buy1050.101.897110.000000.00000
2892022.08.11 12:00modify1050.101.897111.873111.91811
2902022.08.11 13:00buy1060.101.897370.000000.00000
2912022.08.11 13:00modify1060.101.897371.873371.91837
2922022.08.11 13:50s/l800.101.893371.893371.93837-146.486903.76
2932022.08.11 13:50s/l830.101.893851.893851.93885-146.486757.28
2942022.08.11 14:00buy1070.101.896770.000000.00000
2952022.08.11 14:00modify1070.101.896771.872771.91777
2962022.08.11 15:00buy1080.101.896840.000000.00000
2972022.08.11 15:00modify1080.101.896841.872841.91784
2982022.08.11 16:00buy1090.101.898530.000000.00000
2992022.08.11 16:00modify1090.101.898531.874531.91953
3002022.08.11 17:00buy1100.101.897430.000000.00000
3012022.08.11 17:00modify1100.101.897431.873431.91843
3022022.08.11 18:00buy1110.101.898240.000000.00000
3032022.08.11 18:00modify1110.101.898241.874241.91924
3042022.08.11 19:00close810.101.897961.891361.93636-106.496650.79
3052022.08.11 19:00buy1120.101.898560.000000.00000
3062022.08.11 19:00modify1120.101.898561.874561.91956
3072022.08.11 20:00close820.101.897161.892371.93737-117.466533.32
3082022.08.11 20:00buy1130.101.897760.000000.00000
3092022.08.11 20:00modify1130.101.897761.873761.91876
3102022.08.11 21:00close840.101.893901.889731.93473-121.216412.11
3112022.08.11 21:00buy1140.101.894500.000000.00000
3122022.08.11 21:00modify1140.101.894501.870501.91550
3132022.08.11 22:00close850.101.896941.885741.93074-78.626333.49
3142022.08.11 22:00buy1150.101.897540.000000.00000
3152022.08.11 22:00modify1150.101.897541.873541.91854
3162022.08.11 23:00close860.101.896181.882111.92711-61.236272.25
3172022.08.11 23:00buy1160.101.896780.000000.00000
3182022.08.11 23:00modify1160.101.896781.872781.91778
3192022.08.12 00:00close870.101.895341.882031.92703-66.206206.06
3202022.08.12 00:00buy1170.101.895940.000000.00000
3212022.08.12 00:00modify1170.101.895941.871941.91694
3222022.08.12 01:00close880.101.894471.882931.92793-76.926129.14
3232022.08.12 01:00buy1180.101.895070.000000.00000
3242022.08.12 01:00modify1180.101.895071.871071.91607
3252022.08.12 02:00close890.101.894501.881541.92654-68.326060.82
3262022.08.12 02:00buy1190.101.895100.000000.00000
3272022.08.12 02:00modify1190.101.895101.871101.91610
3282022.08.12 03:00close900.101.890741.884161.92916-106.975953.85
3292022.08.12 03:00buy1200.101.891340.000000.00000
3302022.08.12 03:00modify1200.101.891341.867341.91234
3312022.08.12 04:00close910.101.887971.884321.92932-124.725829.14
3322022.08.12 09:20s/l920.101.884351.884351.92935-146.845682.30
3332022.08.12 10:32s/l970.101.884001.884001.92900-145.775536.52
3342022.08.12 10:32s/l980.101.883941.883941.92894-145.775390.75
3352022.08.12 12:45s/l930.101.883161.883161.92816-146.845243.91
3362022.08.12 12:45s/l960.101.883021.883021.92802-145.785098.13
3372022.08.12 12:50s/l940.101.882561.882561.92756-145.774952.35
3382022.08.12 12:50s/l950.101.882411.882411.92741-145.774806.58
3392022.08.12 12:50s/l990.101.881571.881571.92657-145.774660.81
3402022.08.12 13:02s/l1000.101.880871.880871.92587-145.774515.03
3412022.08.12 13:02s/l1020.101.880781.880781.92578-145.774369.26
3422022.08.12 14:00buy1210.101.883550.000000.00000
3432022.08.12 14:00modify1210.101.883551.859551.90455
3442022.08.12 15:00buy1220.101.884090.000000.00000
3452022.08.12 15:00modify1220.101.884091.860091.90509
3462022.08.12 19:45s/l1010.101.879491.879491.92449-145.774223.48
3472022.08.12 19:50s/l1030.101.878821.878821.92382-145.774077.71
3482022.08.12 20:50s/l1040.101.877681.877681.92268-145.773931.93
3492022.08.16 10:00sell1230.101.901570.000000.00000
3502022.08.16 10:00modify1230.101.901571.925571.88057
3512022.08.16 11:00sell1240.101.901410.000000.00000
3522022.08.16 11:00modify1240.101.901411.925411.88041
3532022.08.16 12:00sell1250.101.901990.000000.00000
3542022.08.16 12:00modify1250.101.901991.925991.88099
3552022.08.16 12:45t/p1210.101.904551.859551.90455126.534058.47
3562022.08.16 12:45t/p1220.101.905091.860091.90509126.534185.00
3572022.08.16 13:00sell1260.101.905830.000000.00000
3582022.08.16 13:00modify1260.101.905831.929831.88483
3592022.08.16 14:00sell1270.101.907090.000000.00000
3602022.08.16 14:00modify1270.101.907091.931091.88609
3612022.08.16 15:00sell1280.101.907720.000000.00000
3622022.08.16 15:00modify1280.101.907721.931721.88672
3632022.08.16 16:00sell1290.101.907940.000000.00000
3642022.08.16 16:00modify1290.101.907941.931941.88694
3652022.08.16 17:00sell1300.101.906450.000000.00000
3662022.08.16 17:00modify1300.101.906451.930451.88545
3672022.08.16 18:00sell1310.101.907340.000000.00000
3682022.08.16 18:00modify1310.101.907341.931341.88634
3692022.08.17 01:00sell1320.101.908650.000000.00000
3702022.08.17 01:00modify1320.101.908651.932651.88765
3712022.08.17 01:50t/p1200.101.912341.867341.91234126.184311.17
3722022.08.17 02:00sell1330.101.911400.000000.00000
3732022.08.17 02:00modify1330.101.911401.935401.89040
3742022.08.17 07:00sell1340.101.908570.000000.00000
3752022.08.17 07:00modify1340.101.908571.932571.88757
3762022.08.17 08:00sell1350.101.914530.000000.00000
3772022.08.17 08:00modify1350.101.914531.938531.89353
3782022.08.17 08:15t/p1140.101.915501.870501.91550125.834437.01
3792022.08.17 08:20t/p1180.101.916071.871071.91607126.184563.18
3802022.08.17 08:20t/p1190.101.916101.871101.91610126.184689.36
3812022.08.17 08:40t/p1170.101.916941.871941.91694126.184815.54
3822022.08.17 08:50t/p1050.101.918111.873111.91811125.824941.36
3832022.08.17 08:50t/p1060.101.918371.873371.91837125.835067.19
3842022.08.17 08:50t/p1070.101.917771.872771.91777125.825193.01
3852022.08.17 08:50t/p1080.101.917841.872841.91784125.835318.85
3862022.08.17 08:50t/p1160.101.917781.872781.91778125.825444.67
3872022.08.17 09:00sell1360.101.917460.000000.00000
3882022.08.17 09:00modify1360.101.917461.941461.89646
3892022.08.17 10:00sell1370.101.916430.000000.00000
3902022.08.17 10:00modify1370.101.916431.940431.89543
3912022.08.17 10:20t/p1100.101.918431.873431.91843125.825570.49
3922022.08.17 10:20t/p1130.101.918761.873761.91876125.825696.32
3932022.08.17 10:20t/p1150.101.918541.873541.91854125.835822.15
3942022.08.17 10:40t/p1090.101.919531.874531.91953125.835947.98
3952022.08.17 10:40t/p1110.101.919241.874241.91924125.826073.80
3962022.08.17 10:40t/p1120.101.919561.874561.91956125.836199.64
3972022.08.17 11:00sell1380.101.921470.000000.00000
3982022.08.17 11:00modify1380.101.921471.945471.90047
3992022.08.17 12:00sell1390.101.920390.000000.00000
4002022.08.17 12:00modify1390.101.920391.944391.89939
4012022.08.17 13:00sell1400.101.918450.000000.00000
4022022.08.17 13:00modify1400.101.918451.942451.89745
4032022.08.17 14:00sell1410.101.922600.000000.00000
4042022.08.17 14:00modify1410.101.922601.946601.90160
4052022.08.17 15:00sell1420.101.920030.000000.00000
4062022.08.17 15:00modify1420.101.920031.944031.89903
4072022.08.17 16:00sell1430.101.921100.000000.00000
4082022.08.17 16:00modify1430.101.921101.945101.90010
4092022.08.17 17:00sell1440.101.918990.000000.00000
4102022.08.17 17:00modify1440.101.918991.942991.89799
4112022.08.17 18:00sell1450.101.920170.000000.00000
4122022.08.17 18:00modify1450.101.920171.944171.89917
4132022.08.18 09:00sell1460.101.921760.000000.00000
4142022.08.18 09:00modify1460.101.921761.945761.90076
4152022.08.18 19:00buy1470.101.907230.000000.00000
4162022.08.18 19:00modify1470.101.907231.883231.92823
4172022.08.18 20:00buy1480.101.907200.000000.00000
4182022.08.18 20:00modify1480.101.907201.883201.92820
4192022.08.18 21:00buy1490.101.904800.000000.00000
4202022.08.18 21:00modify1490.101.904801.880801.92580
4212022.08.18 22:00buy1500.101.906660.000000.00000
4222022.08.18 22:00modify1500.101.906661.882661.92766
4232022.08.19 05:00buy1510.101.908970.000000.00000
4242022.08.19 05:00modify1510.101.908971.884971.92997
4252022.08.19 12:00buy1520.101.907410.000000.00000
4262022.08.19 12:00modify1520.101.907411.883411.92841
4272022.08.19 13:00close1230.101.906721.925571.88057-31.036168.60
4282022.08.19 13:00buy1530.101.906720.000000.00000
4292022.08.19 13:00modify1530.101.906721.882721.92772
4302022.08.22 04:00close1240.101.907471.925411.88041-36.516132.10
4312022.08.22 04:00buy1540.101.907470.000000.00000
4322022.08.22 04:00modify1540.101.907471.883471.92847
4332022.08.22 05:00close1250.101.908121.925991.88099-36.946095.16
4342022.08.22 05:00buy1550.101.908120.000000.00000
4352022.08.22 05:00modify1550.101.908121.884121.92912
4362022.08.22 06:00close1260.101.908841.929831.88483-18.046077.13
4372022.08.22 06:00buy1560.101.908840.000000.00000
4382022.08.22 06:00modify1560.101.908841.884841.92984
4392022.08.22 07:00close1270.101.905721.931091.886098.516085.64
4402022.08.22 07:00buy1570.101.905720.000000.00000
4412022.08.22 07:00modify1570.101.905721.881721.92672
4422022.08.22 08:00close1280.101.905641.931721.8867212.826098.46
4432022.08.22 08:00buy1580.101.905640.000000.00000
4442022.08.22 08:00modify1580.101.905641.881641.92664
4452022.08.22 09:00close1290.101.905181.931941.8869416.946115.41
4462022.08.22 09:00buy1590.101.905180.000000.00000
4472022.08.22 09:00modify1590.101.905181.881181.92618
4482022.08.22 10:00close1300.101.904101.930451.8854514.456129.86
4492022.08.22 10:00buy1600.101.904100.000000.00000
4502022.08.22 10:00modify1600.101.904101.880101.92510
4512022.08.22 11:00close1310.101.903931.931341.8863420.886150.75
4522022.08.22 11:00buy1610.101.903930.000000.00000
4532022.08.22 11:00modify1610.101.903931.879931.92493
4542022.08.22 12:00close1320.101.903511.932651.8876531.346182.08
4552022.08.22 12:00buy1620.101.903510.000000.00000
4562022.08.22 12:00modify1620.101.903511.879511.92451
4572022.08.22 13:00close1330.101.907251.935401.8904025.336207.41
4582022.08.22 13:00buy1630.101.907250.000000.00000
4592022.08.22 13:00modify1630.101.907251.883251.92825
4602022.08.22 19:00close1340.101.906391.932571.8875713.396220.80
4612022.08.22 19:00buy1640.101.906390.000000.00000
4622022.08.22 19:00modify1640.101.906391.882391.92739
4632022.08.22 20:00close1350.101.906391.938531.8935349.516270.31
4642022.08.22 20:00buy1650.101.906390.000000.00000
4652022.08.22 20:00modify1650.101.906391.882391.92739
4662022.08.22 21:00close1360.101.906711.941461.8964665.336335.64
4672022.08.22 21:00buy1660.101.906710.000000.00000
4682022.08.22 21:00modify1660.101.906711.882711.92771
4692022.08.22 22:00close1370.101.907031.940431.8954357.156392.78
4702022.08.22 22:00buy1670.101.907030.000000.00000
4712022.08.22 22:00modify1670.101.907031.883031.92803
4722022.08.22 23:00close1380.101.904921.945471.90047100.496493.27
4732022.08.22 23:00buy1680.101.904920.000000.00000
4742022.08.22 23:00modify1680.101.904921.880921.92592
4752022.08.23 00:00close1390.101.905191.944391.8993992.336585.61
4762022.08.23 00:00buy1690.101.905190.000000.00000
4772022.08.23 00:00modify1690.101.905191.881191.92619
4782022.08.23 01:00close1400.101.905421.942451.8974579.186664.79
4792022.08.23 01:00buy1700.101.905420.000000.00000
4802022.08.23 01:00modify1700.101.905421.881421.92642
4812022.08.23 01:50t/p1410.101.901601.946601.90160127.486792.27
4822022.08.23 02:00buy1710.101.902090.000000.00000
4832022.08.23 02:00modify1710.101.902091.878091.92309
4842022.08.23 02:50t/p1460.101.900761.945761.90076127.386919.65
4852022.08.23 03:00buy1720.101.901500.000000.00000
4862022.08.23 03:00modify1720.101.901501.877501.92250
4872022.08.23 04:00close1420.101.901451.944031.89903112.827032.48
4882022.08.23 04:00buy1730.101.901450.000000.00000
4892022.08.23 04:00modify1730.101.901451.877451.92245
4902022.08.23 05:00close1430.101.902841.945101.90010110.887143.36
4912022.08.23 05:00buy1740.101.902840.000000.00000
4922022.08.23 05:00modify1740.101.902841.878841.92384
4932022.08.23 06:00close1440.101.901981.942991.89799103.307246.66
4942022.08.23 06:00buy1750.101.901980.000000.00000
4952022.08.23 06:00modify1750.101.901981.877981.92298
4962022.08.23 08:32t/p1450.101.899171.944171.89917127.497374.16
4972022.08.23 09:00buy1760.101.904310.000000.00000
4982022.08.23 09:00modify1760.101.904311.880311.92531
4992022.08.24 03:00close1470.101.908011.883231.928233.307377.46
5002022.08.24 03:00sell1770.101.908010.000000.00000
5012022.08.24 03:00modify1770.101.908011.932011.88701
5022022.08.24 05:00close1480.101.908391.883201.928205.797383.25
5032022.08.24 05:00sell1780.101.908390.000000.00000
5042022.08.24 05:00modify1780.101.908391.932391.88739
5052022.08.24 07:00close1490.101.908931.880801.9258023.617406.87
5062022.08.24 07:00sell1790.101.908930.000000.00000
5072022.08.24 07:00modify1790.101.908931.932931.88793
5082022.08.24 08:00close1500.101.907481.882661.927663.557410.42
5092022.08.24 08:00sell1800.101.907480.000000.00000
5102022.08.24 08:00modify1800.101.907481.931481.88648
5112022.08.24 09:00close1510.101.906311.884971.92997-17.187393.23
5122022.08.24 09:00sell1810.101.906310.000000.00000
5132022.08.24 09:00modify1810.101.906311.930311.88531
5142022.08.24 20:00close1520.101.906451.883411.92841-6.887386.35
5152022.08.24 20:00buy1820.101.907050.000000.00000
5162022.08.24 20:00modify1820.101.907051.883051.92805
5172022.08.24 21:00close1530.101.903911.882721.92772-18.097368.26
5182022.08.24 21:00buy1830.101.904510.000000.00000
5192022.08.24 21:00modify1830.101.904511.880511.92551
5202022.08.24 22:00close1540.101.904731.883471.92847-17.317350.95
5212022.08.24 22:00buy1840.101.905330.000000.00000
5222022.08.24 22:00modify1840.101.905331.881331.92633
5232022.08.25 02:00close1550.101.904341.884121.92912-24.677326.28
5242022.08.25 02:00buy1850.101.904940.000000.00000
5252022.08.25 02:00modify1850.101.904941.880941.92594
5262022.08.25 03:00close1560.101.904511.884841.92984-28.007298.28
5272022.08.25 03:00buy1860.101.905110.000000.00000
5282022.08.25 03:00modify1860.101.905111.881111.92611
5292022.08.25 04:00close1570.101.902081.881721.92672-23.837274.44
5302022.08.25 04:00buy1870.101.902680.000000.00000
5312022.08.25 04:00modify1870.101.902681.878681.92368
5322022.08.25 05:00close1580.101.902121.881641.92664-23.097251.35
5332022.08.25 05:00buy1880.101.902720.000000.00000
5342022.08.25 05:00modify1880.101.902721.878721.92372
5352022.08.25 06:00close1590.101.902461.881181.92618-18.257233.10
5362022.08.25 06:00buy1890.101.903060.000000.00000
5372022.08.25 06:00modify1890.101.903061.879061.92406
5382022.08.25 07:00close1600.101.902961.880101.92510-8.677224.43
5392022.08.25 07:00buy1900.101.903560.000000.00000
5402022.08.25 07:00modify1900.101.903561.879561.92456
5412022.08.25 08:00close1610.101.899421.879931.92493-29.097195.34
5422022.08.25 08:00buy1910.101.900020.000000.00000
5432022.08.25 08:00modify1910.101.900021.876021.92102
5442022.08.25 09:00close1620.101.895431.879511.92451-50.737144.61
5452022.08.25 09:00buy1920.101.896030.000000.00000
5462022.08.25 09:00modify1920.101.896031.872031.91703
5472022.08.25 10:00close1630.101.896331.883251.92825-67.947076.66
5482022.08.25 10:00buy1930.101.896930.000000.00000
5492022.08.25 10:00modify1930.101.896931.872931.91793
5502022.08.25 11:00close1640.101.896981.882391.92739-58.797017.87
5512022.08.25 11:00buy1940.101.897580.000000.00000
5522022.08.25 11:00modify1940.101.897581.873581.91858
5532022.08.25 12:00close1650.101.897911.882391.92739-53.156964.72
5542022.08.25 12:00buy1950.101.898510.000000.00000
5552022.08.25 12:00modify1950.101.898511.874511.91951
5562022.08.25 13:00close1660.101.898311.882711.92771-52.676912.05
5572022.08.25 13:00buy1960.101.898910.000000.00000
5582022.08.25 13:00modify1960.101.898911.874911.91991
5592022.08.25 22:00close1670.101.900671.883031.92803-40.316871.74
5602022.08.25 22:00buy1970.101.901270.000000.00000
5612022.08.25 22:00modify1970.101.901271.877271.92227
5622022.08.26 05:00close1680.101.905421.880921.925920.906872.64
5632022.08.26 05:00sell1980.101.905420.000000.00000
5642022.08.26 05:00modify1980.101.905421.929421.88442
5652022.08.26 10:00close1690.101.904631.881191.92619-5.176867.47
5662022.08.26 10:00sell1990.101.904630.000000.00000
5672022.08.26 10:00modify1990.101.904631.928631.88363
5682022.08.26 11:00close1700.101.905051.881421.92642-4.016863.46
5692022.08.26 11:00sell2000.101.905050.000000.00000
5702022.08.26 11:00modify2000.101.905051.929051.88405
5712022.08.26 14:00close1710.101.907241.878091.9230929.446892.90
5722022.08.26 14:00sell2010.101.907240.000000.00000
5732022.08.26 14:00modify2010.101.907241.931241.88624
5742022.08.26 15:00close1720.101.909211.877501.9225044.956937.84
5752022.08.26 15:00sell2020.101.909210.000000.00000
5762022.08.26 15:00modify2020.101.909211.933211.88821
5772022.08.26 16:00close1730.101.911631.877451.9224559.916997.75
5782022.08.26 16:00sell2030.101.911630.000000.00000
5792022.08.26 16:00modify2030.101.911631.935631.89063
5802022.08.26 17:00close1740.101.911531.878841.9238450.887048.63
5812022.08.26 17:00sell2040.101.911530.000000.00000
5822022.08.26 17:00modify2040.101.911531.935531.89053
5832022.08.26 18:00close1750.101.913021.877981.9229865.127113.75
5842022.08.26 18:00sell2050.101.913020.000000.00000
5852022.08.26 18:00modify2050.101.913021.937021.89202
5862022.08.26 19:00close1760.101.913121.880311.9253151.617165.36
5872022.08.26 19:00sell2060.101.913120.000000.00000
5882022.08.26 19:00modify2060.101.913121.937121.89212
5892022.08.26 20:00close1770.101.912841.932011.88701-29.137136.23
5902022.08.26 20:00sell2070.101.912240.000000.00000
5912022.08.26 20:00modify2070.101.912241.936241.89124
5922022.08.28 21:00close1780.101.914671.932391.88739-37.927098.31
5932022.08.28 21:00sell2080.101.914070.000000.00000
5942022.08.28 21:00modify2080.101.914071.938071.89307
5952022.08.28 22:00close1790.101.914091.932931.88793-31.147067.18
5962022.08.28 22:00sell2090.101.913490.000000.00000
5972022.08.28 22:00modify2090.101.913491.937491.89249
5982022.08.28 23:00close1800.101.912731.931481.88648-31.687035.50
5992022.08.28 23:00sell2100.101.912130.000000.00000
6002022.08.28 23:00modify2100.101.912131.936131.89113
6012022.08.29 00:00close1810.101.913821.930311.88531-45.346990.16
6022022.08.29 00:00sell2110.101.913220.000000.00000
6032022.08.29 00:00modify2110.101.913221.937221.89222
6042022.08.29 08:00close1820.101.910061.883051.9280516.477006.62
6052022.08.29 08:00sell2120.101.910060.000000.00000
6062022.08.29 08:00modify2120.101.910061.934061.88906
6072022.08.29 11:00close1830.101.911871.880511.9255142.827049.44
6082022.08.29 11:00sell2130.101.911870.000000.00000
6092022.08.29 11:00modify2130.101.911871.935871.89087
6102022.08.29 16:00close1840.101.902121.881331.92633-21.227028.22
6112022.08.29 16:00buy2140.101.902720.000000.00000
6122022.08.29 16:00modify2140.101.902721.878721.92372
6132022.08.29 17:00close1850.101.901661.880941.92594-20.587007.64
6142022.08.29 17:00buy2150.101.902260.000000.00000
6152022.08.29 17:00modify2150.101.902261.878261.92326
6162022.08.29 18:00close1860.101.902161.881111.92611-18.586989.06
6172022.08.29 18:00buy2160.101.902760.000000.00000
6182022.08.29 18:00modify2160.101.902761.878761.92376
6192022.08.29 19:00close1870.101.902301.878681.92368-3.016986.05
6202022.08.29 19:00buy2170.101.902900.000000.00000
6212022.08.29 19:00modify2170.101.902901.878901.92390
6222022.08.29 20:00close1880.101.901911.878721.92372-5.626980.44
6232022.08.29 20:00buy2180.101.902510.000000.00000
6242022.08.29 20:00modify2180.101.902511.878511.92351
6252022.08.29 21:00close1890.101.900611.879061.92406-15.556964.89
6262022.08.29 21:00buy2190.101.901210.000000.00000
6272022.08.29 21:00modify2190.101.901211.877211.92221
6282022.08.29 22:00close1900.101.901141.879561.92456-15.376949.52
6292022.08.29 22:00buy2200.101.901740.000000.00000
6302022.08.29 22:00modify2200.101.901741.877741.92274
6312022.08.29 23:00close1910.101.902831.876021.9210216.326965.84
6322022.08.29 23:00buy2210.101.903430.000000.00000
6332022.08.29 23:00modify2210.101.903431.879431.92443
6342022.08.30 09:00close1920.101.896071.872031.91703-0.816965.03
6352022.08.30 09:00buy2220.101.896670.000000.00000
6362022.08.30 09:00modify2220.101.896671.872671.91767
6372022.08.30 10:00close1930.101.897551.872931.917932.696967.71
6382022.08.30 10:00buy2230.101.898150.000000.00000
6392022.08.30 10:00modify2230.101.898151.874151.91915
6402022.08.30 11:00close1940.101.895561.873581.91858-13.306954.41
6412022.08.30 11:00buy2240.101.896160.000000.00000
6422022.08.30 11:00modify2240.101.896161.872161.91716
6432022.08.30 12:00close1950.101.896631.874511.91951-12.456941.96
6442022.08.30 12:00buy2250.101.897230.000000.00000
6452022.08.30 12:00modify2250.101.897231.873231.91823
6462022.08.31 07:00close1960.101.898981.874911.91991-1.006940.96
6472022.08.31 07:00buy2260.101.899580.000000.00000
6482022.08.31 07:00modify2260.101.899581.875581.92058
6492022.08.31 08:00close1970.101.896381.877271.92227-31.056909.91
6502022.08.31 08:00buy2270.101.896980.000000.00000
6512022.08.31 08:00modify2270.101.896981.872981.91798
6522022.08.31 09:00close1980.101.899811.929421.8844234.116944.02
6532022.08.31 09:00buy2280.101.899810.000000.00000
6542022.08.31 09:00modify2280.101.899811.875811.92081
6552022.08.31 11:00close1990.101.898821.928631.8836335.326979.34
6562022.08.31 11:00buy2290.101.898820.000000.00000
6572022.08.31 11:00modify2290.101.898821.874821.91982
6582022.08.31 12:00close2000.101.897741.929051.8840544.427023.75
6592022.08.31 12:00buy2300.101.897740.000000.00000
6602022.08.31 12:00modify2300.101.897741.873741.91874
6612022.08.31 13:00close2010.101.897051.931241.8862461.877085.62
6622022.08.31 13:00buy2310.101.897050.000000.00000
6632022.08.31 13:00modify2310.101.897051.873051.91805
6642022.08.31 14:00close2020.101.895481.933211.8882183.327168.94
6652022.08.31 14:00buy2320.101.895480.000000.00000
6662022.08.31 14:00modify2320.101.895481.871481.91648
6672022.08.31 15:00close2030.101.898791.935631.8906377.937246.86
6682022.08.31 15:00buy2330.101.898790.000000.00000
6692022.08.31 15:00modify2330.101.898791.874791.91979
6702022.08.31 16:00close2040.101.898311.935531.8905380.237327.09
6712022.08.31 16:00buy2340.101.898310.000000.00000
6722022.08.31 16:00modify2340.101.898311.874311.91931
6732022.08.31 17:00close2050.101.897181.937021.8920296.117423.20
6742022.08.31 17:00buy2350.101.897180.000000.00000
6752022.08.31 17:00modify2350.101.897181.873181.91818
6762022.08.31 18:00close2060.101.896971.937121.8921297.997521.19
6772022.08.31 18:00buy2360.101.896970.000000.00000
6782022.08.31 18:00modify2360.101.896971.872971.91797
6792022.08.31 19:00close2070.101.897181.936241.8912491.387612.56
6802022.08.31 19:00buy2370.101.897180.000000.00000
6812022.08.31 19:00modify2370.101.897181.873181.91818
6822022.09.01 04:00close2080.101.901611.938071.8930775.737688.30
6832022.09.01 04:00sell2380.101.901010.000000.00000
6842022.09.01 04:00modify2380.101.901011.925011.88001
6852022.09.01 05:00close2090.101.903001.937491.8924963.797752.09
6862022.09.01 05:00sell2390.101.902400.000000.00000
6872022.09.01 05:00modify2390.101.902401.926401.88140
6882022.09.01 06:00close2100.101.900581.936131.8911370.217822.30
6892022.09.01 06:00sell2400.101.899980.000000.00000
6902022.09.01 06:00modify2400.101.899981.923981.87898
6912022.09.01 07:00close2110.101.900411.937221.8922277.827900.12
6922022.09.01 07:00sell2410.101.899810.000000.00000
6932022.09.01 07:00modify2410.101.899811.923811.87881
6942022.09.01 12:00close2120.101.893901.934061.8890698.127998.24
6952022.09.01 12:00buy2420.101.893900.000000.00000
6962022.09.01 12:00modify2420.101.893901.869901.91490
6972022.09.01 13:00close2130.101.896121.935871.8908795.648093.88
6982022.09.01 13:00buy2430.101.896120.000000.00000
6992022.09.01 13:00modify2430.101.896121.872121.91712
7002022.09.01 21:00close2140.101.898101.878721.92372-29.768064.12
7012022.09.01 21:00buy2440.101.898700.000000.00000
7022022.09.01 21:00modify2440.101.898701.874701.91970
7032022.09.01 22:00close2150.101.898341.878261.92326-25.528038.60
7042022.09.01 22:00buy2450.101.898940.000000.00000
7052022.09.01 22:00modify2450.101.898941.874941.91994
7062022.09.01 23:00close2160.101.897321.878761.92376-34.738003.86
7072022.09.01 23:00buy2460.101.897920.000000.00000
7082022.09.01 23:00modify2460.101.897921.873921.91892
7092022.09.02 00:00close2170.101.897571.878901.92390-34.427969.45
7102022.09.02 00:00buy2470.101.898170.000000.00000
7112022.09.02 00:00modify2470.101.898171.874171.91917
7122022.09.02 01:00close2180.101.900141.878511.92351-16.497952.96
7132022.09.02 01:00buy2480.101.900740.000000.00000
7142022.09.02 01:00modify2480.101.900741.876741.92174
7152022.09.02 05:00close2190.101.906561.877211.9222130.297983.26
7162022.09.02 05:00sell2490.101.906560.000000.00000
7172022.09.02 05:00modify2490.101.906561.930561.88556
7182022.09.02 06:00close2200.101.905411.877741.9227420.118003.37
7192022.09.02 06:00sell2500.101.905410.000000.00000
7202022.09.02 06:00modify2500.101.905411.929411.88441
7212022.09.02 10:00close2210.101.899441.879431.92443-26.307977.07
7222022.09.02 10:00buy2510.101.900040.000000.00000
7232022.09.02 10:00modify2510.101.900041.876041.92104
7242022.09.02 12:00close2220.101.895841.872671.91767-6.807970.27
7252022.09.02 12:00buy2520.101.896440.000000.00000
7262022.09.02 12:00modify2520.101.896441.872441.91744
7272022.09.02 13:00close2230.101.890091.874151.91915-50.617919.66
7282022.09.02 13:00buy2530.101.890690.000000.00000
7292022.09.02 13:00modify2530.101.890691.866691.91169
7302022.09.02 14:00close2240.101.886051.872161.91716-63.037856.63
7312022.09.02 14:00buy2540.101.886650.000000.00000
7322022.09.02 14:00modify2540.101.886651.862651.90765
7332022.09.02 15:00close2250.101.887511.873231.91823-60.677795.96
7342022.09.02 15:00buy2550.101.888110.000000.00000
7352022.09.02 15:00modify2550.101.888111.864111.90911
7362022.09.02 16:00close2260.101.887961.875581.92058-71.837724.13
7372022.09.02 16:00buy2560.101.888560.000000.00000
7382022.09.02 16:00modify2560.101.888561.864561.90956
7392022.09.02 17:00close2270.101.887881.872981.91798-56.567667.57
7402022.09.02 17:00buy2570.101.888480.000000.00000
7412022.09.02 17:00modify2570.101.888481.864481.90948
7422022.09.02 18:00close2280.101.886751.875811.92081-80.557587.02
7432022.09.02 18:00buy2580.101.887350.000000.00000
7442022.09.02 18:00modify2580.101.887351.863351.90835
7452022.09.02 18:15t/p2490.101.885561.930561.88556127.287714.30
7462022.09.02 18:20t/p2500.101.884411.929411.88441127.287841.58
7472022.09.02 18:50t/p2390.101.881401.926401.88140127.327968.90
7482022.09.02 19:00buy2590.101.881670.000000.00000
7492022.09.02 19:00modify2590.101.881671.857671.90267
7502022.09.02 20:00buy2600.101.884110.000000.00000
7512022.09.02 20:00modify2600.101.884111.860111.90511
7522022.09.04 21:00buy2610.101.885800.000000.00000
7532022.09.04 21:00modify2610.101.885801.861801.90680
7542022.09.04 22:00close2290.101.885371.874821.91982-82.927885.98
7552022.09.04 22:00buy2620.101.885970.000000.00000
7562022.09.04 22:00modify2620.101.885971.861971.90697
7572022.09.04 23:00close2300.101.884761.873741.91874-80.077805.92
7582022.09.04 23:00buy2630.101.885360.000000.00000
7592022.09.04 23:00modify2630.101.885361.861361.90636
7602022.09.05 00:00close2310.101.885381.873051.91805-72.497733.42
7612022.09.05 00:00buy2640.101.885980.000000.00000
7622022.09.05 00:00modify2640.101.885981.861981.90698
7632022.09.05 01:00close2320.101.884731.871481.91648-66.907666.52
7642022.09.05 01:00buy2650.101.885330.000000.00000
7652022.09.05 01:00modify2650.101.885331.861331.90633
7662022.09.05 02:00close2330.101.886121.874791.91979-78.547587.98
7672022.09.05 02:00buy2660.101.886720.000000.00000
7682022.09.05 02:00modify2660.101.886721.862721.90772
7692022.09.05 03:00close2340.101.886211.874311.91931-75.097512.89
7702022.09.05 03:00buy2670.101.886810.000000.00000
7712022.09.05 03:00modify2670.101.886811.862811.90781
7722022.09.05 04:00close2350.101.883171.873181.91818-86.667426.23
7732022.09.05 04:00buy2680.101.883770.000000.00000
7742022.09.05 04:00modify2680.101.883771.859771.90477
7752022.09.05 05:00close2360.101.882171.872971.91797-91.457334.77
7762022.09.05 05:00buy2690.101.882770.000000.00000
7772022.09.05 05:00modify2690.101.882771.858771.90377
7782022.09.05 06:00close2370.101.881451.873181.91818-97.087237.69
7792022.09.05 06:00buy2700.101.882050.000000.00000
7802022.09.05 06:00modify2700.101.882051.858051.90305
7812022.09.05 07:00close2380.101.882331.925011.88001113.287350.97
7822022.09.05 07:00buy2710.101.882330.000000.00000
7832022.09.05 07:00modify2710.101.882331.858331.90333
7842022.09.06 04:00close2400.101.895181.923981.8789829.207380.17
7852022.09.06 04:00sell2720.101.894580.000000.00000
7862022.09.06 04:00modify2720.101.894581.918581.87358
7872022.09.06 05:00close2410.101.898091.923811.8788110.547390.71
7882022.09.06 05:00sell2730.101.897490.000000.00000
7892022.09.06 05:00modify2730.101.897491.921491.87649
7902022.09.06 06:00close2420.101.897471.869901.9149020.577411.28
7912022.09.06 06:00sell2740.101.897470.000000.00000
7922022.09.06 06:00modify2740.101.897471.921471.87647
7932022.09.06 06:50t/p2590.101.902671.857671.90267126.547537.82
7942022.09.06 06:50t/p2700.101.903051.858051.90305126.897664.70
7952022.09.06 06:50t/p2710.101.903331.858331.90333126.907791.60
7962022.09.06 07:00sell2750.101.903000.000000.00000
7972022.09.06 07:00modify2750.101.903001.927001.88200
7982022.09.06 07:10t/p2690.101.903771.858771.90377126.897918.48
7992022.09.06 07:20t/p2600.101.905111.860111.90511126.538045.01
8002022.09.06 07:20t/p2680.101.904771.859771.90477126.898171.90
8012022.09.06 08:00sell2760.101.901600.000000.00000
8022022.09.06 08:00modify2760.101.901601.925601.88060
8032022.09.06 09:00sell2770.101.904840.000000.00000
8042022.09.06 09:00modify2770.101.904841.928841.88384
8052022.09.06 09:15t/p2630.101.906361.861361.90636126.548298.44
8062022.09.06 09:15t/p2650.101.906331.861331.90633126.898425.33
8072022.09.06 09:20t/p2610.101.906801.861801.90680126.538551.86
8082022.09.06 09:20t/p2620.101.906971.861971.90697126.538678.39
8092022.09.06 09:20t/p2640.101.906981.861981.90698126.898805.28
8102022.09.06 09:40t/p2540.101.907651.862651.90765126.538931.81
8112022.09.06 09:40t/p2660.101.907721.862721.90772126.909058.70
8122022.09.06 09:40t/p2670.101.907811.862811.90781126.899185.59
8132022.09.06 09:45t/p2580.101.908351.863351.90835126.539312.12
8142022.09.06 09:50t/p2550.101.909111.864111.90911126.539438.65
8152022.09.06 09:50t/p2560.101.909561.864561.90956126.549565.19
8162022.09.06 09:50t/p2570.101.909481.864481.90948126.539691.72
8172022.09.06 10:00sell2780.101.908200.000000.00000
8182022.09.06 10:00modify2780.101.908201.932201.88720
8192022.09.06 11:00sell2790.101.900710.000000.00000
8202022.09.06 11:00modify2790.101.900711.924711.87971
8212022.09.06 12:00sell2800.101.901940.000000.00000
8222022.09.06 12:00modify2800.101.901941.925941.88094
8232022.09.06 13:00sell2810.101.902420.000000.00000
8242022.09.06 13:00modify2810.101.902421.926421.88142
8252022.09.06 14:00sell2820.101.900850.000000.00000
8262022.09.06 14:00modify2820.101.900851.924851.87985
8272022.09.06 15:00sell2830.101.905310.000000.00000
8282022.09.06 15:00modify2830.101.905311.929311.88431
8292022.09.06 16:00sell2840.101.907900.000000.00000
8302022.09.06 16:00modify2840.101.907901.931901.88690
8312022.09.06 17:00sell2850.101.907720.000000.00000
8322022.09.06 17:00modify2850.101.907721.931721.88672
8332022.09.06 18:00sell2860.101.906530.000000.00000
8342022.09.06 18:00modify2860.101.906531.930531.88553
8352022.09.06 19:00sell2870.101.907800.000000.00000
8362022.09.06 19:00modify2870.101.907801.931801.88680
8372022.09.06 20:00sell2880.101.906920.000000.00000
8382022.09.06 20:00modify2880.101.906921.930921.88592
8392022.09.06 21:00sell2890.101.906160.000000.00000
8402022.09.06 21:00modify2890.101.906161.930161.88516
8412022.09.07 01:00sell2900.101.907730.000000.00000
8422022.09.07 01:00modify2900.101.907731.931731.88673
8432022.09.07 02:00sell2910.101.908540.000000.00000
8442022.09.07 02:00modify2910.101.908541.932541.88754
8452022.09.07 03:00sell2920.101.908770.000000.00000
8462022.09.07 03:00modify2920.101.908771.932771.88777
8472022.09.07 03:20t/p2530.101.911691.866691.91169126.189817.90
8482022.09.07 04:00sell2930.101.910370.000000.00000
8492022.09.07 04:00modify2930.101.910371.934371.88937
8502022.09.07 05:00close2430.101.909551.872121.9171279.969897.86
8512022.09.07 05:00sell2940.101.909550.000000.00000
8522022.09.07 05:00modify2940.101.909551.933551.88855
8532022.09.07 06:00close2440.101.909651.874701.9197064.939962.80
8542022.09.07 06:00sell2950.101.909650.000000.00000
8552022.09.07 06:00modify2950.101.909651.933651.88865
8562022.09.07 07:00close2450.101.909171.874941.9199460.5610023.36
8572022.09.07 07:00sell2960.101.909170.000000.00000
8582022.09.07 07:00modify2960.101.909171.933171.88817
8592022.09.07 08:00close2460.101.909421.873921.9189268.2610091.62
8602022.09.07 08:00sell2970.101.909420.000000.00000
8612022.09.07 08:00modify2970.101.909421.933421.88842
8622022.09.07 22:00close2470.101.898251.874171.91917-0.5710091.05
8632022.09.07 22:00buy2980.101.898850.000000.00000
8642022.09.07 22:00modify2980.101.898851.874851.91985
8652022.09.08 21:00close2480.101.898011.876741.92174-18.6710072.38
8662022.09.08 21:00buy2990.101.898610.000000.00000
8672022.09.08 21:00modify2990.101.898611.874611.91961
8682022.09.08 22:00close2510.101.899191.876041.92104-7.2810065.11
8692022.09.08 22:00buy3000.101.899790.000000.00000
8702022.09.08 22:00modify3000.101.899791.875791.92079
8712022.09.08 23:00close2520.101.898621.872441.9174411.0810076.19
8722022.09.08 23:00buy3010.101.899220.000000.00000
8732022.09.08 23:00modify3010.101.899221.875221.92022
8742022.09.09 00:00close2720.101.898261.918581.87358-22.1210054.07
8752022.09.09 00:00buy3020.101.898260.000000.00000
8762022.09.09 00:00modify3020.101.898261.874261.91926
8772022.09.09 01:00close2730.101.897901.921491.87649-2.3010051.77
8782022.09.09 01:00buy3030.101.897900.000000.00000
8792022.09.09 01:00modify3030.101.897901.873901.91890
8802022.09.09 02:00close2740.101.899271.921471.87647-10.7310041.03
8812022.09.09 02:00buy3040.101.899270.000000.00000
8822022.09.09 02:00modify3040.101.899271.875271.92027
8832022.09.09 03:00close2750.101.897211.927001.8820035.2710076.30
8842022.09.09 03:00buy3050.101.897210.000000.00000
8852022.09.09 03:00modify3050.101.897211.873211.91821
8862022.09.09 04:00close2760.101.897831.925601.8806023.0310099.33
8872022.09.09 04:00buy3060.101.897830.000000.00000
8882022.09.09 04:00modify3060.101.897831.873831.91883
8892022.09.09 05:00close2770.101.897161.928841.8838446.7210146.05
8902022.09.09 05:00buy3070.101.897160.000000.00000
8912022.09.09 05:00modify3070.101.897161.873161.91816
8922022.09.09 06:00close2780.101.899401.932201.8872053.5210199.57
8932022.09.09 06:00buy3080.101.899400.000000.00000
8942022.09.09 06:00modify3080.101.899401.875401.92040
8952022.09.09 08:00close2790.101.898051.924711.8797116.3010215.87
8962022.09.09 08:00buy3090.101.898050.000000.00000
8972022.09.09 08:00modify3090.101.898051.874051.91905
8982022.09.09 09:00close2800.101.892311.925941.8809458.5510274.41
8992022.09.09 09:00buy3100.101.892310.000000.00000
9002022.09.09 09:00modify3100.101.892311.868311.91331
9012022.09.09 10:00close2810.101.894671.926421.8814247.1510321.56
9022022.09.09 10:00buy3110.101.894670.000000.00000
9032022.09.09 10:00modify3110.101.894671.870671.91567
9042022.09.09 11:00close2820.101.895231.924851.8798534.2410355.80
9052022.09.09 11:00buy3120.101.895230.000000.00000
9062022.09.09 11:00modify3120.101.895231.871231.91623
9072022.09.09 12:00close2830.101.895501.929311.8843159.6310415.43
9082022.09.09 12:00buy3130.101.895500.000000.00000
9092022.09.09 12:00modify3130.101.895501.871501.91650
9102022.09.09 13:00close2840.101.893651.931901.8869086.5510501.98
9112022.09.09 13:00buy3140.101.893650.000000.00000
9122022.09.09 13:00modify3140.101.893651.869651.91465
9132022.09.09 14:00close2850.101.896411.931721.8867268.7310570.71
9142022.09.09 14:00buy3150.101.896410.000000.00000
9152022.09.09 14:00modify3150.101.896411.872411.91741
9162022.09.09 15:00close2860.101.896951.930531.8855358.2510628.95
9172022.09.09 15:00buy3160.101.896950.000000.00000
9182022.09.09 15:00modify3160.101.896951.872951.91795
9192022.09.12 14:00close2870.101.900511.931801.8868044.3910673.35
9202022.09.12 14:00buy3170.101.900510.000000.00000
9212022.09.12 14:00modify3170.101.900511.876511.92151
9222022.09.12 18:00close2880.101.901061.930921.8859235.7310709.08
9232022.09.12 18:00buy3180.101.901060.000000.00000
9242022.09.12 18:00modify3180.101.901061.877061.92206
9252022.09.12 22:00close2890.101.903611.930161.8851615.6610724.75
9262022.09.12 22:00buy3190.101.903610.000000.00000
9272022.09.12 22:00modify3190.101.903611.879611.92461
9282022.09.12 23:00close2900.101.902931.931731.8867329.2710754.01
9292022.09.12 23:00buy3200.101.902930.000000.00000
9302022.09.12 23:00modify3200.101.902931.878931.92393
9312022.09.13 00:00close2910.101.902191.932541.8875438.7010792.72
9322022.09.13 00:00buy3210.101.902190.000000.00000
9332022.09.13 00:00modify3210.101.902191.878191.92319
9342022.09.13 01:00close2920.101.902371.932771.8877739.0010831.72
9352022.09.13 01:00buy3220.101.902370.000000.00000
9362022.09.13 01:00modify3220.101.902371.878371.92337
9372022.09.13 02:00close2930.101.904321.934371.8893736.8810868.61
9382022.09.13 02:00buy3230.101.904320.000000.00000
9392022.09.13 02:00modify3230.101.904321.880321.92532
9402022.09.13 06:00close2940.101.906671.933551.8885517.6610886.27
9412022.09.13 06:00sell3240.101.906070.000000.00000
9422022.09.13 06:00modify3240.101.906071.930071.88507
9432022.09.13 07:00close2950.101.909851.933651.88865-1.0010885.27
9442022.09.13 07:00sell3250.101.909250.000000.00000
9452022.09.13 07:00modify3250.101.909251.933251.88825
9462022.09.13 08:00close2960.101.910371.933171.88817-7.0610878.22
9472022.09.13 08:00sell3260.101.909770.000000.00000
9482022.09.13 08:00modify3260.101.909771.933771.88877
9492022.09.13 09:00close2970.101.908111.933421.888428.1510886.37
9502022.09.13 09:00sell3270.101.907510.000000.00000
9512022.09.13 09:00modify3270.101.907511.931511.88651
9522022.09.13 13:00close2980.101.911571.874851.9198574.9410961.31
9532022.09.13 13:00sell3280.101.911570.000000.00000
9542022.09.13 13:00modify3280.101.911571.935571.89057
9552022.09.13 13:15t/p3100.101.913311.868311.91331126.5411087.86
9562022.09.13 13:20t/p3140.101.914651.869651.91465126.5411214.40
9572022.09.13 14:00sell3290.101.912740.000000.00000
9582022.09.13 14:00modify3290.101.912741.936741.89174
9592022.09.13 14:50t/p3110.101.915671.870671.91567126.5411340.94
9602022.09.13 14:50t/p3120.101.916231.871231.91623126.5311467.47
9612022.09.13 15:00sell3300.101.915540.000000.00000
9622022.09.13 15:00modify3300.101.915541.939541.89454
9632022.09.13 15:50t/p3130.101.916501.871501.91650126.5411594.01
9642022.09.13 16:00sell3310.101.916840.000000.00000
9652022.09.13 16:00modify3310.101.916841.940841.89584
9662022.09.13 16:15t/p3150.101.917411.872411.91741126.5311720.54
9672022.09.13 16:20t/p3050.101.918211.873211.91821126.5411847.08
9682022.09.13 16:20t/p3070.101.918161.873161.91816126.5411973.63
9692022.09.13 16:20t/p3160.101.917951.872951.91795126.5312100.16
9702022.09.13 16:37t/p3030.101.918901.873901.91890126.5312226.69
9712022.09.13 16:37t/p3060.101.918831.873831.91883126.5312353.22
9722022.09.13 17:00sell3320.101.917160.000000.00000
9732022.09.13 17:00modify3320.101.917161.941161.89616
9742022.09.13 18:00sell3330.101.917790.000000.00000
9752022.09.13 18:00modify3330.101.917791.941791.89679
9762022.09.13 18:45t/p3020.101.919261.874261.91926126.5312479.75
9772022.09.13 18:45t/p3090.101.919051.874051.91905126.5412606.29
9782022.09.13 18:50t/p2990.101.919611.874611.91961126.1812732.47
9792022.09.13 19:00sell3340.101.918700.000000.00000
9802022.09.13 19:00modify3340.101.918701.942701.89770
9812022.09.13 19:16t/p3010.101.920221.875221.92022126.1912858.66
9822022.09.13 19:16t/p3040.101.920271.875271.92027126.5312985.19
9832022.09.13 19:16t/p3080.101.920401.875401.92040126.5413111.73
9842022.09.13 20:00sell3350.101.918700.000000.00000
9852022.09.13 20:00modify3350.101.918701.942701.89770
9862022.09.13 21:00sell3360.101.915700.000000.00000
9872022.09.13 21:00modify3360.101.915701.939701.89470
9882022.09.13 22:00sell3370.101.915410.000000.00000
9892022.09.13 22:00modify3370.101.915411.939411.89441
9902022.09.13 23:00sell3380.101.915990.000000.00000
9912022.09.13 23:00modify3380.101.915991.939991.89499
9922022.09.14 00:00sell3390.101.916110.000000.00000
9932022.09.14 00:00modify3390.101.916111.940111.89511
9942022.09.14 03:00sell3400.101.917730.000000.00000
9952022.09.14 03:00modify3400.101.917731.941731.89673
9962022.09.14 04:00sell3410.101.918900.000000.00000
9972022.09.14 04:00modify3410.101.918901.942901.89790
9982022.09.14 05:00sell3420.101.918520.000000.00000
9992022.09.14 05:00modify3420.101.918521.942521.89752
10002022.09.14 06:00sell3430.101.918860.000000.00000
10012022.09.14 06:00modify3430.101.918861.942861.89786
10022022.09.14 07:00sell3440.101.918330.000000.00000
10032022.09.14 07:00modify3440.101.918331.942331.89733
10042022.09.14 07:15t/p3000.101.920791.875791.92079125.8213237.55
10052022.09.14 07:15t/p3170.101.921511.876511.92151126.5313364.08
10062022.09.14 07:20t/p3180.101.922061.877061.92206126.5413490.62
10072022.09.14 07:20t/p3210.101.923191.878191.92319126.8913617.51
10082022.09.14 07:20t/p3220.101.923371.878371.92337126.8913744.39
10092022.09.14 08:00sell3450.101.921580.000000.00000
10102022.09.14 08:00modify3450.101.921581.945581.90058
10112022.09.14 08:50t/p3200.101.923931.878931.92393126.5413870.94
10122022.09.14 09:00sell3460.101.924330.000000.00000
10132022.09.14 09:00modify3460.101.924331.948331.90333
10142022.09.14 09:10t/p3190.101.924611.879611.92461126.5413997.48
10152022.09.14 09:15t/p3230.101.925321.880321.92532126.8914124.36
10162022.09.14 10:00sell3470.101.926540.000000.00000
10172022.09.14 10:00modify3470.101.926541.950541.90554
10182022.09.14 11:00sell3480.101.927220.000000.00000
10192022.09.14 11:00modify3480.101.927221.951221.90622
10202022.09.14 11:50s/l3240.101.930071.930071.88507-145.4213978.94
10212022.09.14 12:00sell3490.101.929610.000000.00000
10222022.09.14 12:00modify3490.101.929611.953611.90861
10232022.09.14 13:00sell3500.101.927680.000000.00000
10242022.09.14 13:00modify3500.101.927681.951681.90668
10252022.09.14 14:00sell3510.101.925710.000000.00000
10262022.09.14 14:00modify3510.101.925711.949711.90471
10272022.09.14 15:00sell3520.101.924110.000000.00000
10282022.09.14 15:00modify3520.101.924111.948111.90311
10292022.09.14 16:00sell3530.101.922890.000000.00000
10302022.09.14 16:00modify3530.101.922891.946891.90189
10312022.09.15 23:00sell3540.101.922710.000000.00000
10322022.09.15 23:00modify3540.101.922711.946711.90171
10332022.09.16 02:00close3250.101.924551.933251.88825-92.5513886.39
10342022.09.16 02:00sell3550.101.923950.000000.00000
10352022.09.16 02:00modify3550.101.923951.947951.90295
10362022.09.16 03:00close3260.101.922001.933771.88877-73.9513812.44
10372022.09.16 03:00sell3560.101.921400.000000.00000
10382022.09.16 03:00modify3560.101.921401.945401.90040
10392022.09.16 05:00close3270.101.916491.931511.88651-54.2413758.19
10402022.09.16 05:00buy3570.101.916490.000000.00000
10412022.09.16 05:00modify3570.101.916491.892491.93749
10422022.09.16 06:00close3280.101.919121.935571.89057-45.5813712.61
10432022.09.16 06:00buy3580.101.919120.000000.00000
10442022.09.16 06:00modify3580.101.919121.895121.94012
10452022.09.16 07:00close3290.101.913861.936741.89174-6.6113706.00
10462022.09.16 07:00buy3590.101.913860.000000.00000
10472022.09.16 07:00modify3590.101.913861.889861.93486
10482022.09.16 08:00close3300.101.911431.939541.8945425.0913731.09
10492022.09.16 08:00buy3600.101.911430.000000.00000
10502022.09.16 08:00modify3600.101.911431.887431.93243
10512022.09.16 09:00close3310.101.910741.940841.8958437.1513768.24
10522022.09.16 09:00buy3610.101.910740.000000.00000
10532022.09.16 09:00modify3610.101.910741.886741.93174
10542022.09.16 10:00close3320.101.913501.941161.8961622.3613790.59
10552022.09.16 10:00buy3620.101.913500.000000.00000
10562022.09.16 10:00modify3620.101.913501.889501.93450
10572022.09.16 11:00close3330.101.912451.941791.8967932.5413823.13
10582022.09.16 11:00buy3630.101.912450.000000.00000
10592022.09.16 11:00modify3630.101.912451.888451.93345
10602022.09.16 12:00close3340.101.911911.942701.8977041.3413864.47
10612022.09.16 12:00buy3640.101.911910.000000.00000
10622022.09.16 12:00modify3640.101.911911.887911.93291
10632022.09.16 13:00close3350.101.913651.942701.8977030.7913895.26
10642022.09.16 13:00buy3650.101.913650.000000.00000
10652022.09.16 13:00modify3650.101.913651.889651.93465
10662022.09.16 16:00close3360.101.910561.939701.8947031.3313926.59
10672022.09.16 16:00buy3660.101.910560.000000.00000
10682022.09.16 16:00modify3660.101.910561.886561.93156
10692022.09.16 16:10t/p3490.101.908611.953611.90861127.4214054.01
10702022.09.16 17:00buy3670.101.908690.000000.00000
10712022.09.16 17:00modify3670.101.908691.884691.92969
10722022.09.16 18:00close3370.101.907461.939411.8944148.3714102.38
10732022.09.16 18:00buy3680.101.907460.000000.00000
10742022.09.16 18:00modify3680.101.907461.883461.92846
10752022.09.16 18:20t/p3500.101.906681.951681.90668127.4114229.79
10762022.09.16 19:00buy3690.101.906920.000000.00000
10772022.09.16 19:00modify3690.101.906921.882921.92792
10782022.09.16 19:20t/p3480.101.906221.951221.90622127.4114357.20
10792022.09.16 20:00buy3700.101.907080.000000.00000
10802022.09.16 20:00modify3700.101.907081.883081.92808
10812022.09.16 20:50t/p3470.101.905541.950541.90554127.4114484.62
10822022.09.18 21:00t/p3510.101.904711.949711.90471127.4114612.03
10832022.09.18 21:00buy3710.101.903500.000000.00000
10842022.09.18 21:00modify3710.101.903501.879501.92450
10852022.09.18 22:00buy3720.101.906430.000000.00000
10862022.09.18 22:00modify3720.101.906431.882431.92743
10872022.09.18 23:00close3380.101.906881.939991.8949955.3914667.42
10882022.09.18 23:00buy3730.101.906880.000000.00000
10892022.09.18 23:00modify3730.101.906881.882881.92788
10902022.09.19 00:00close3390.101.907691.940111.8951151.2114718.63
10912022.09.19 00:00buy3740.101.907690.000000.00000
10922022.09.19 00:00modify3740.101.907691.883691.92869
10932022.09.19 01:00close3400.101.908071.941731.8967358.7314777.35
10942022.09.19 01:00buy3750.101.908070.000000.00000
10952022.09.19 01:00modify3750.101.908071.884071.92907
10962022.09.19 02:00close3410.101.909171.942901.8979059.1514836.50
10972022.09.19 02:00buy3760.101.909170.000000.00000
10982022.09.19 02:00modify3760.101.909171.885171.93017
10992022.09.19 14:00close3420.101.918171.942521.897522.3114838.81
11002022.09.19 14:00sell3770.101.917570.000000.00000
11012022.09.19 14:00modify3770.101.917571.941571.89657
11022022.09.19 15:00close3430.101.919081.942861.89786-1.1514837.66
11032022.09.19 15:00sell3780.101.918480.000000.00000
11042022.09.19 15:00modify3780.101.918481.942481.89748
11052022.09.19 16:00close3440.101.921241.942331.89733-17.4614820.20
11062022.09.19 16:00sell3790.101.920640.000000.00000
11072022.09.19 16:00modify3790.101.920641.944641.89964
11082022.09.19 17:00close3450.101.918901.945581.9005816.4214836.61
11092022.09.19 17:00sell3800.101.918300.000000.00000
11102022.09.19 17:00modify3800.101.918301.942301.89730
11112022.09.19 18:00close3460.101.918901.948331.9033333.0914869.70
11122022.09.19 18:00sell3810.101.918300.000000.00000
11132022.09.19 18:00modify3810.101.918301.942301.89730
11142022.09.19 19:00close3520.101.918891.948111.9031131.8214901.52
11152022.09.19 19:00sell3820.101.918290.000000.00000
11162022.09.19 19:00modify3820.101.918291.942291.89729
11172022.09.19 20:00close3530.101.918771.946891.9018925.1514926.67
11182022.09.19 20:00sell3830.101.918170.000000.00000
11192022.09.19 20:00modify3830.101.918171.942171.89717
11202022.09.19 21:00close3540.101.916511.946711.9017137.6514964.32
11212022.09.19 21:00sell3840.101.915910.000000.00000
11222022.09.19 21:00modify3840.101.915911.939911.89491
11232022.09.20 01:00close3550.101.922131.947951.9029511.1014975.42
11242022.09.20 01:00sell3850.101.921530.000000.00000
11252022.09.20 01:00modify3850.101.921531.945531.90053
11262022.09.20 02:00close3560.101.924191.945401.90040-16.8414958.58
11272022.09.20 02:00sell3860.101.923590.000000.00000
11282022.09.20 02:00modify3860.101.923591.947591.90259
11292022.09.20 03:00close3570.101.923011.892491.9374938.7914997.37
11302022.09.20 03:00sell3870.101.923010.000000.00000
11312022.09.20 03:00modify3870.101.923011.947011.90201
11322022.09.20 04:00close3580.101.921851.895121.9401215.8315013.21
11332022.09.20 04:00sell3880.101.921850.000000.00000
11342022.09.20 04:00modify3880.101.921851.945851.90085
11352022.09.20 05:00close3590.101.924251.889861.9348662.2515075.46
11362022.09.20 05:00sell3890.101.924250.000000.00000
11372022.09.20 05:00modify3890.101.924251.948251.90325
11382022.09.20 05:15t/p3710.101.924501.879501.92450126.5315201.99
11392022.09.20 06:00sell3900.101.925480.000000.00000
11402022.09.20 06:00modify3900.101.925481.949481.90448
11412022.09.20 06:20t/p3690.101.927921.882921.92792126.5315328.52
11422022.09.20 06:20t/p3720.101.927431.882431.92743126.5315455.05
11432022.09.20 06:20t/p3730.101.927881.882881.92788126.5315581.58
11442022.09.20 07:00sell3910.101.926740.000000.00000
11452022.09.20 07:00modify3910.101.926741.950741.90574
11462022.09.20 07:46t/p3680.101.928461.883461.92846126.5315708.11
11472022.09.20 07:46t/p3700.101.928081.883081.92808126.5315834.65
11482022.09.20 07:46t/p3740.101.928691.883691.92869126.8915961.53
11492022.09.20 08:00sell3920.101.928820.000000.00000
11502022.09.20 08:00modify3920.101.928821.952821.90782
11512022.09.20 08:10t/p3670.101.929691.884691.92969126.5416088.07
11522022.09.20 08:10t/p3750.101.929071.884071.92907126.8916214.96
11532022.09.20 08:15t/p3760.101.930171.885171.93017126.9016341.85
11542022.09.20 08:20t/p3610.101.931741.886741.93174126.5316468.38
11552022.09.20 08:20t/p3660.101.931561.886561.93156126.5316594.92
11562022.09.20 08:50t/p3600.101.932431.887431.93243126.5316721.45
11572022.09.20 09:00sell3930.101.932060.000000.00000
11582022.09.20 09:00modify3930.101.932061.956061.91106
11592022.09.20 09:20t/p3630.101.933451.888451.93345126.5316847.98
11602022.09.20 09:20t/p3640.101.932911.887911.93291126.5316974.51
11612022.09.20 09:37t/p3620.101.934501.889501.93450126.5317101.04
11622022.09.20 10:00sell3940.101.933600.000000.00000
11632022.09.20 10:00modify3940.101.933601.957601.91260
11642022.09.20 10:15t/p3650.101.934651.889651.93465126.5317227.57
11652022.09.20 11:00sell3950.101.935180.000000.00000
11662022.09.20 11:00modify3950.101.935181.959181.91418
11672022.09.20 12:00sell3960.101.935910.000000.00000
11682022.09.20 12:00modify3960.101.935911.959911.91491
11692022.09.20 13:00sell3970.101.935940.000000.00000
11702022.09.20 13:00modify3970.101.935941.959941.91494
11712022.09.20 14:00sell3980.101.932000.000000.00000
11722022.09.20 14:00modify3980.101.932001.956001.91100
11732022.09.20 15:00sell3990.101.932050.000000.00000
11742022.09.20 15:00modify3990.101.932051.956051.91105
11752022.09.20 16:00sell4000.101.929950.000000.00000
11762022.09.20 16:00modify4000.101.929951.953951.90895
11772022.09.21 13:00sell4010.101.927690.000000.00000
11782022.09.21 13:00modify4010.101.927691.951691.90669
11792022.09.21 14:00sell4020.101.927050.000000.00000
11802022.09.21 14:00modify4020.101.927051.951051.90605
11812022.09.22 08:00sell4030.101.932820.000000.00000
11822022.09.22 08:00modify4030.101.932821.956821.91182
11832022.09.22 11:00sell4040.101.935540.000000.00000
11842022.09.22 11:00modify4040.101.935541.959541.91454
11852022.09.22 22:00buy4050.101.925210.000000.00000
11862022.09.22 22:00modify4050.101.925211.901211.94621
11872022.09.23 05:00sell4060.101.927890.000000.00000
11882022.09.23 05:00modify4060.101.927891.951891.90689
11892022.09.23 06:00close3770.101.927501.941571.89657-59.9717167.61
11902022.09.23 06:00sell4070.101.926900.000000.00000
11912022.09.23 06:00modify4070.101.926901.950901.90590
11922022.09.23 08:00close3780.101.922271.942481.89748-22.7617144.85
11932022.09.23 08:00buy4080.101.922270.000000.00000
11942022.09.23 08:00modify4080.101.922271.898271.94327
11952022.09.23 10:40t/p3970.101.914941.959941.91494127.4617272.31
11962022.09.23 10:45t/p3950.101.914181.959181.91418127.4617399.77
11972022.09.23 10:45t/p3960.101.914911.959911.91491127.4517527.22
11982022.09.23 10:45t/p4040.101.914541.959541.91454127.3217654.53
11992022.09.23 10:50t/p3930.101.911061.956061.91106127.4617781.99
12002022.09.23 10:50t/p3940.101.912601.957601.91260127.4517909.44
12012022.09.23 10:50t/p3980.101.911001.956001.91100127.4618036.90
12022022.09.23 10:50t/p3990.101.911051.956051.91105127.4618164.35
12032022.09.23 10:50t/p4030.101.911821.956821.91182127.3218291.67
12042022.09.23 11:45t/p4000.101.908951.953951.90895127.4618419.13
12052022.09.23 11:50t/p3920.101.907821.952821.90782127.4518546.58
12062022.09.23 11:50t/p4060.101.906891.951891.90689127.2818673.86
12072022.09.23 12:00buy4090.101.910170.000000.00000
12082022.09.23 12:00modify4090.101.910171.886171.93117
12092022.09.23 13:00buy4100.101.908880.000000.00000
12102022.09.23 13:00modify4100.101.908881.884881.92988
12112022.09.23 13:20t/p3900.101.904481.949481.90448127.4618801.31
12122022.09.23 13:20t/p3910.101.905741.950741.90574127.4618928.77
12132022.09.23 13:20t/p4010.101.906691.951691.90669127.4119056.19
12142022.09.23 13:20t/p4020.101.906051.951051.90605127.4119183.60
12152022.09.23 13:20t/p4070.101.905901.950901.90590127.2819310.88
12162022.09.23 13:40t/p3890.101.903251.948251.90325127.4519438.33
12172022.09.23 13:45t/p3860.101.902591.947591.90259127.4519565.77
12182022.09.23 13:45t/p3870.101.902011.947011.90201127.4619693.23
12192022.09.23 13:45s/l4050.101.901211.901211.94621-145.7719547.46
12202022.09.23 13:50t/p3850.101.900531.945531.90053127.4619674.92
12212022.09.23 13:50t/p3880.101.900851.945851.90085127.4619802.37
12222022.09.23 14:00buy4110.101.901920.000000.00000
12232022.09.23 14:00modify4110.101.901921.877921.92292
12242022.09.23 14:15t/p3790.101.899641.944641.89964127.4819929.86
12252022.09.23 14:15s/l4080.101.898271.898271.94327-145.4219784.44
12262022.09.23 14:20t/p3800.101.897301.942301.89730127.4819911.92
12272022.09.23 14:20t/p3810.101.897301.942301.89730127.4820039.41
12282022.09.23 14:20t/p3820.101.897291.942291.89729127.4820166.89
12292022.09.23 14:20t/p3830.101.897171.942171.89717127.4820294.37
12302022.09.23 14:45t/p3840.101.894911.939911.89491127.4920421.87
12312022.09.23 15:00buy4120.101.891680.000000.00000
12322022.09.23 15:00modify4120.101.891681.867681.91268
12332022.09.23 16:00buy4130.101.895440.000000.00000
12342022.09.23 16:00modify4130.101.895441.871441.91644
12352022.09.23 17:00buy4140.101.892320.000000.00000
12362022.09.23 17:00modify4140.101.892321.868321.91332
12372022.09.23 18:00buy4150.101.891760.000000.00000
12382022.09.23 18:00modify4150.101.891761.867761.91276
12392022.09.23 19:00buy4160.101.892150.000000.00000
12402022.09.23 19:00modify4160.101.892151.868151.91315
12412022.09.23 20:00buy4170.101.890010.000000.00000
12422022.09.23 20:00modify4170.101.890011.866011.91101
12432022.09.23 20:50s/l4090.101.886171.886171.93117-145.4220276.45
12442022.09.25 21:00s/l4100.101.884881.884881.92988-145.4320131.02
12452022.09.25 21:00buy4180.101.878640.000000.00000
12462022.09.25 21:00modify4180.101.878641.854641.89964
12472022.09.25 22:00buy4190.101.885830.000000.00000
12482022.09.25 22:00modify4190.101.885831.861831.90683
12492022.09.25 23:00buy4200.101.887110.000000.00000
12502022.09.25 23:00modify4200.101.887111.863111.90811
12512022.09.26 00:00buy4210.101.880470.000000.00000
12522022.09.26 00:00modify4210.101.880471.856471.90147
12532022.09.26 00:32s/l4110.101.877921.877921.92292-145.7719985.24
12542022.09.26 00:40s/l4120.101.867681.867681.91268-145.7719839.47
12552022.09.26 00:40s/l4130.101.871441.871441.91644-145.7719693.70
12562022.09.26 00:40s/l4140.101.868321.868321.91332-145.7819547.91
12572022.09.26 00:40s/l4150.101.867761.867761.91276-145.7719402.14
12582022.09.26 00:40s/l4160.101.868151.868151.91315-145.7819256.35
12592022.09.26 00:40s/l4170.101.866011.866011.91101-145.7719110.58
12602022.09.26 00:40s/l4190.101.861831.861831.90683-145.7718964.80
12612022.09.26 00:40s/l4200.101.863111.863111.90811-145.7718819.03
12622022.09.26 00:45s/l4180.101.854641.854641.89964-145.7818673.24
12632022.09.26 00:45s/l4210.101.856471.856471.90147-145.4218527.82
12642022.09.26 01:00buy4220.101.825730.000000.00000
12652022.09.26 01:00modify4220.101.825731.801731.84673
12662022.09.26 02:00buy4230.101.843480.000000.00000
12672022.09.26 02:00modify4230.101.843481.819481.86448
12682022.09.26 02:15t/p4220.101.846731.801731.84673127.2518655.07
12692022.09.26 03:00buy4240.101.838260.000000.00000
12702022.09.26 03:00modify4240.101.838261.814261.85926
12712022.09.26 04:00buy4250.101.836210.000000.00000
12722022.09.26 04:00modify4250.101.836211.812211.85721
12732022.09.26 05:00buy4260.101.843990.000000.00000
12742022.09.26 05:00modify4260.101.843991.819991.86499
12752022.09.26 06:00buy4270.101.849310.000000.00000
12762022.09.26 06:00modify4270.101.849311.825311.87031
12772022.09.26 06:20t/p4250.101.857211.812211.85721127.2518782.32
12782022.09.26 06:45t/p4240.101.859261.814261.85926127.2518909.57
12792022.09.26 06:50t/p4230.101.864481.819481.86448127.2519036.82
12802022.09.26 06:50t/p4260.101.864991.819991.86499127.2519164.07
12812022.09.26 08:15t/p4270.101.870311.825311.87031127.2419291.31
12822022.09.27 16:00sell4280.101.903050.000000.00000
12832022.09.27 16:00modify4280.101.903051.927051.88205
12842022.09.27 19:00sell4290.101.902380.000000.00000
12852022.09.27 19:00modify4290.101.902381.926381.88138
12862022.09.27 20:00sell4300.101.902830.000000.00000
12872022.09.27 20:00modify4300.101.902831.926831.88183
12882022.09.27 21:00sell4310.101.901500.000000.00000
12892022.09.27 21:00modify4310.101.901501.925501.88050
12902022.09.27 22:00sell4320.101.903820.000000.00000
12912022.09.27 22:00modify4320.101.903821.927821.88282
12922022.09.27 23:00sell4330.101.903120.000000.00000
12932022.09.27 23:00modify4330.101.903121.927121.88212
12942022.09.28 00:00sell4340.101.904560.000000.00000
12952022.09.28 00:00modify4340.101.904561.928561.88356
12962022.09.28 01:00sell4350.101.901790.000000.00000
12972022.09.28 01:00modify4350.101.901791.925791.88079
12982022.09.28 02:00sell4360.101.903610.000000.00000
12992022.09.28 02:00modify4360.101.903611.927611.88261
13002022.09.28 03:00sell4370.101.906450.000000.00000
13012022.09.28 03:00modify4370.101.906451.930451.88545
13022022.09.28 04:00sell4380.101.906090.000000.00000
13032022.09.28 04:00modify4380.101.906091.930091.88509
13042022.09.28 05:00sell4390.101.905860.000000.00000
13052022.09.28 05:00modify4390.101.905861.929861.88486
13062022.09.28 06:00sell4400.101.909870.000000.00000
13072022.09.28 06:00modify4400.101.909871.933871.88887
13082022.09.28 07:00sell4410.101.908380.000000.00000
13092022.09.28 07:00modify4410.101.908381.932381.88738
13102022.09.28 08:00sell4420.101.911430.000000.00000
13112022.09.28 08:00modify4420.101.911431.935431.89043
13122022.09.28 09:00sell4430.101.909860.000000.00000
13132022.09.28 09:00modify4430.101.909861.933861.88886
13142022.09.28 10:00sell4440.101.909390.000000.00000
13152022.09.28 10:00modify4440.101.909391.933391.88839
13162022.09.28 11:00sell4450.101.895910.000000.00000
13172022.09.28 11:00modify4450.101.895911.919911.87491
13182022.09.28 11:10t/p4420.101.890431.935431.89043127.2719418.58
13192022.09.28 11:15t/p4370.101.885451.930451.88545127.2719545.85
13202022.09.28 11:15t/p4400.101.888871.933871.88887127.2819673.13
13212022.09.28 11:15t/p4410.101.887381.932381.88738127.2819800.41
13222022.09.28 11:15t/p4430.101.888861.933861.88886127.2819927.69
13232022.09.28 11:15t/p4440.101.888391.933391.88839127.2820054.97
13242022.09.28 11:20t/p4280.101.882051.927051.88205127.3220182.29
13252022.09.28 11:20t/p4290.101.881381.926381.88138127.3120309.60
13262022.09.28 11:20t/p4300.101.881831.926831.88183127.3120436.90
13272022.09.28 11:20t/p4310.101.880501.925501.88050127.3220564.22
13282022.09.28 11:20t/p4320.101.882821.927821.88282127.3120691.52
13292022.09.28 11:20t/p4330.101.882121.927121.88212127.3220818.84
13302022.09.28 11:20t/p4340.101.883561.928561.88356127.2820946.12
13312022.09.28 11:20t/p4350.101.880791.925791.88079127.2821073.40
13322022.09.28 11:20t/p4360.101.882611.927611.88261127.2821200.68
13332022.09.28 11:20t/p4380.101.885091.930091.88509127.2821327.96
13342022.09.28 11:20t/p4390.101.884861.929861.88486127.2821455.24
13352022.09.28 15:00sell4460.101.897720.000000.00000
13362022.09.28 15:00modify4460.101.897721.921721.87672
13372022.09.28 16:00sell4470.101.899030.000000.00000
13382022.09.28 16:00modify4470.101.899031.923031.87803
13392022.09.28 17:00sell4480.101.902760.000000.00000
13402022.09.28 17:00modify4480.101.902761.926761.88176
13412022.09.28 18:00sell4490.101.900150.000000.00000
13422022.09.28 18:00modify4490.101.900151.924151.87915
13432022.09.28 19:00sell4500.101.901920.000000.00000
13442022.09.28 19:00modify4500.101.901921.925921.88092
13452022.09.28 20:00sell4510.101.901550.000000.00000
13462022.09.28 20:00modify4510.101.901551.925551.88055
13472022.09.28 21:00sell4520.101.897900.000000.00000
13482022.09.28 21:00modify4520.101.897901.921901.87690
13492022.09.29 07:00sell4530.101.905760.000000.00000
13502022.09.29 07:00modify4530.101.905761.929761.88476
13512022.09.29 08:00sell4540.101.904510.000000.00000
13522022.09.29 08:00modify4540.101.904511.928511.88351
13532022.09.29 09:00sell4550.101.905310.000000.00000
13542022.09.29 09:00modify4550.101.905311.929311.88431
13552022.09.29 10:00sell4560.101.908960.000000.00000
13562022.09.29 10:00modify4560.101.908961.932961.88796
13572022.09.29 11:00sell4570.101.904460.000000.00000
13582022.09.29 11:00modify4570.101.904461.928461.88346
13592022.09.29 12:00sell4580.101.904980.000000.00000
13602022.09.29 12:00modify4580.101.904981.928981.88398
13612022.09.29 12:50s/l4450.101.919911.919911.87491-145.3521309.89
13622022.09.29 13:00sell4590.101.919790.000000.00000
13632022.09.29 13:00modify4590.101.919791.943791.89879
13642022.09.29 13:10s/l4460.101.921721.921721.87672-145.3521164.53
13652022.09.29 13:10s/l4470.101.923031.923031.87803-145.3521019.18
13662022.09.29 13:10s/l4520.101.921901.921901.87690-145.3520873.83
13672022.09.29 13:15s/l4490.101.924151.924151.87915-145.3520728.47
13682022.09.29 13:20s/l4480.101.926761.926761.88176-145.3520583.12
13692022.09.29 13:20s/l4500.101.925921.925921.88092-145.3520437.77
13702022.09.29 13:20s/l4510.101.925551.925551.88055-145.3520292.41
13712022.09.29 13:40s/l4540.101.928511.928511.88351-145.4620146.95
13722022.09.29 13:40s/l4550.101.929311.929311.88431-145.4620001.49
13732022.09.29 13:40s/l4570.101.928461.928461.88346-145.4619856.03
13742022.09.29 13:40s/l4580.101.928981.928981.88398-145.4619710.57
13752022.09.29 13:45s/l4530.101.929761.929761.88476-145.4619565.11
13762022.09.29 13:50s/l4560.101.932961.932961.88796-145.4619419.65
13772022.09.29 14:00sell4600.101.932190.000000.00000
13782022.09.29 14:00modify4600.101.932191.956191.91119
13792022.09.29 15:00sell4610.101.940770.000000.00000
13802022.09.29 15:00modify4610.101.940771.964771.91977
13812022.09.29 16:00sell4620.101.935500.000000.00000
13822022.09.29 16:00modify4620.101.935501.959501.91450
13832022.09.29 16:20s/l4590.101.943791.943791.89879-145.4619274.19
13842022.09.29 17:00sell4630.101.940400.000000.00000
13852022.09.29 17:00modify4630.101.940401.964401.91940
13862022.09.29 18:00sell4640.101.942500.000000.00000
13872022.09.29 18:00modify4640.101.942501.966501.92150
13882022.09.29 19:00sell4650.101.940040.000000.00000
13892022.09.29 19:00modify4650.101.940041.964041.91904
13902022.09.29 20:00sell4660.101.936370.000000.00000
13912022.09.29 20:00modify4660.101.936371.960371.91537
13922022.09.29 21:00sell4670.101.939400.000000.00000
13932022.09.29 21:00modify4670.101.939401.963401.91840
13942022.09.29 22:00sell4680.101.940970.000000.00000
13952022.09.29 22:00modify4680.101.940971.964971.91997
13962022.09.29 23:00sell4690.101.943300.000000.00000
13972022.09.29 23:00modify4690.101.943301.967301.92230
13982022.09.30 00:00sell4700.101.945510.000000.00000
13992022.09.30 00:00modify4700.101.945511.969511.92451
14002022.09.30 01:00sell4710.101.946260.000000.00000
14012022.09.30 01:00modify4710.101.946261.970261.92526
14022022.09.30 02:00sell4720.101.948120.000000.00000
14032022.09.30 02:00modify4720.101.948121.972121.92712
14042022.09.30 03:00sell4730.101.940290.000000.00000
14052022.09.30 03:00modify4730.101.940291.964291.91929
14062022.09.30 05:00sell4740.101.944270.000000.00000
14072022.09.30 05:00modify4740.101.944271.968271.92327
14082022.09.30 06:00sell4750.101.946810.000000.00000
14092022.09.30 06:00modify4750.101.946811.970811.92581
14102022.09.30 07:00sell4760.101.950000.000000.00000
14112022.09.30 07:00modify4760.101.950001.974001.92900
14122022.09.30 08:00sell4770.101.952910.000000.00000
14132022.09.30 08:00modify4770.101.952911.976911.93191
14142022.09.30 08:40s/l4600.101.956191.956191.91119-145.4219128.77
14152022.09.30 08:50s/l4620.101.959501.959501.91450-145.4218983.35
14162022.09.30 08:50s/l4660.101.960371.960371.91537-145.4218837.92
14172022.09.30 09:00sell4780.101.958350.000000.00000
14182022.09.30 09:00modify4780.101.958351.982351.93735
14192022.09.30 10:00sell4790.101.956020.000000.00000
14202022.09.30 10:00modify4790.101.956021.980021.93502
14212022.09.30 11:00sell4800.101.946750.000000.00000
14222022.09.30 11:00modify4800.101.946751.970751.92575
14232022.09.30 14:00sell4810.101.955060.000000.00000
14242022.09.30 14:00modify4810.101.955061.979061.93406
14252022.09.30 14:40s/l4610.101.964771.964771.91977-145.4218692.50
14262022.09.30 14:40s/l4630.101.964401.964401.91940-145.4218547.07
14272022.09.30 14:40s/l4650.101.964041.964041.91904-145.4218401.65
14282022.09.30 14:40s/l4670.101.963401.963401.91840-145.4118256.23
14292022.09.30 14:40s/l4680.101.964971.964971.91997-145.4218110.81
14302022.09.30 14:40s/l4730.101.964291.964291.91929-145.4617965.35
14312022.09.30 14:45s/l4640.101.966501.966501.92150-145.4217819.93
14322022.09.30 14:45s/l4690.101.967301.967301.92230-145.4217674.50
14332022.09.30 14:45s/l4700.101.969511.969511.92451-145.4617529.04
14342022.09.30 14:45s/l4710.101.970261.970261.92526-145.4617383.58
14352022.09.30 14:45s/l4740.101.968271.968271.92327-145.4617238.12
14362022.09.30 14:50s/l4720.101.972121.972121.92712-145.4517092.67
14372022.09.30 14:50s/l4750.101.970811.970811.92581-145.4616947.21
14382022.09.30 14:50s/l4760.101.974001.974001.92900-145.4616801.75
14392022.09.30 14:50s/l4800.101.970751.970751.92575-145.4616656.29
14402022.09.30 15:00sell4820.101.974150.000000.00000
14412022.09.30 15:00modify4820.101.974151.998151.95315
14422022.09.30 16:00sell4830.101.973050.000000.00000
14432022.09.30 16:00modify4830.101.973051.997051.95205
14442022.09.30 17:00sell4840.101.974620.000000.00000
14452022.09.30 17:00modify4840.101.974621.998621.95362
14462022.09.30 17:15s/l4770.101.976911.976911.93191-145.4616510.83
14472022.09.30 17:40s/l4810.101.979061.979061.93406-145.4616365.37
14482022.09.30 17:45s/l4790.101.980021.980021.93502-145.4616219.91
14492022.09.30 18:00sell4850.101.980850.000000.00000
14502022.09.30 18:00modify4850.101.980852.004851.95985
14512022.09.30 18:15s/l4780.101.982351.982351.93735-145.4616074.45
14522022.09.30 19:00sell4860.101.990460.000000.00000
14532022.09.30 19:00modify4860.101.990462.014461.96946
14542022.09.30 20:00sell4870.101.995210.000000.00000
14552022.09.30 20:00modify4870.101.995212.019211.97421
14562022.10.02 21:00sell4880.101.990590.000000.00000
14572022.10.02 21:00modify4880.101.990592.014591.96959
14582022.10.02 22:00sell4890.101.993850.000000.00000
14592022.10.02 22:00modify4890.101.993852.017851.97285
14602022.10.02 23:00sell4900.101.986370.000000.00000
14612022.10.02 23:00modify4900.101.986372.010371.96537
14622022.10.03 02:20t/p4870.101.974212.019211.97421127.3216201.77
14632022.10.03 04:15t/p4890.101.972852.017851.97285127.3216329.08
14642022.10.04 06:00sell4910.101.987640.000000.00000
14652022.10.04 06:00modify4910.101.987642.011641.96664
14662022.10.04 11:00sell4920.101.989270.000000.00000
14672022.10.04 11:00modify4920.101.989272.013271.96827
14682022.10.04 12:00sell4930.101.988410.000000.00000
14692022.10.04 12:00modify4930.101.988412.012411.96741
14702022.10.04 12:20s/l4820.101.998151.998151.95315-145.3916183.69
14712022.10.04 12:20s/l4830.101.997051.997051.95205-145.3916038.30
14722022.10.04 13:00sell4940.101.993620.000000.00000
14732022.10.04 13:00modify4940.101.993622.017621.97262
14742022.10.04 13:50s/l4840.101.998621.998621.95362-145.3915892.92
14752022.10.04 14:00sell4950.101.991730.000000.00000
14762022.10.04 14:00modify4950.101.991732.015731.97073
14772022.10.04 15:00sell4960.101.986390.000000.00000
14782022.10.04 15:00modify4960.101.986392.010391.96539
14792022.10.04 16:00sell4970.101.993760.000000.00000
14802022.10.04 16:00modify4970.101.993762.017761.97276
14812022.10.04 17:00sell4980.102.002100.000000.00000
14822022.10.04 17:00modify4980.102.002102.026101.98110
14832022.10.04 18:00sell4990.102.003310.000000.00000
14842022.10.04 18:00modify4990.102.003312.027311.98231
14852022.10.04 18:20s/l4850.102.004852.004851.95985-145.3815747.54
14862022.10.04 19:00sell5000.102.000630.000000.00000
14872022.10.04 19:00modify5000.102.000632.024631.97963
14882022.10.04 20:00sell5010.102.001210.000000.00000
14892022.10.04 20:00modify5010.102.001212.025211.98021
14902022.10.04 21:00sell5020.101.999800.000000.00000
14912022.10.04 21:00modify5020.101.999802.023801.97880
14922022.10.04 22:00sell5030.102.001720.000000.00000
14932022.10.04 22:00modify5030.102.001722.025721.98072
14942022.10.04 23:00sell5040.102.000590.000000.00000
14952022.10.04 23:00modify5040.102.000592.024591.97959
14962022.10.05 01:15t/p4990.101.982312.027311.98231127.3215874.85
14972022.10.05 01:20t/p4980.101.981102.026101.98110127.3216002.17
14982022.10.05 01:20t/p5000.101.979632.024631.97963127.3216129.48
14992022.10.05 01:20t/p5010.101.980212.025211.98021127.3116256.79
15002022.10.05 01:20t/p5020.101.978802.023801.97880127.3216384.11
15012022.10.05 01:20t/p5030.101.980722.025721.98072127.3116511.41
15022022.10.05 01:20t/p5040.101.979592.024591.97959127.3216638.73
15032022.10.05 14:00buy5050.101.983000.000000.00000
15042022.10.05 14:00modify5050.101.983001.959002.00400
15052022.10.05 15:00buy5060.101.976510.000000.00000
15062022.10.05 15:00modify5060.101.976511.952511.99751
15072022.10.05 16:00buy5070.101.977020.000000.00000
15082022.10.05 16:00modify5070.101.977021.953021.99802
15092022.10.05 17:00buy5080.101.979600.000000.00000
15102022.10.05 17:00modify5080.101.979601.955602.00060
15112022.10.05 18:00buy5090.101.977890.000000.00000
15122022.10.05 18:00modify5090.101.977891.953891.99889
15132022.10.05 19:00buy5100.101.976100.000000.00000
15142022.10.05 19:00modify5100.101.976101.952101.99710
15152022.10.05 19:20t/p4940.101.972622.017621.97262127.3116766.03
15162022.10.05 19:20t/p4970.101.972762.017761.97276127.3216893.35
15172022.10.05 20:00buy5110.101.973680.000000.00000
15182022.10.05 20:00modify5110.101.973681.949681.99468
15192022.10.05 21:00buy5120.101.970910.000000.00000
15202022.10.05 21:00modify5120.101.970911.946911.99191
15212022.10.05 21:02t/p4950.101.970732.015731.97073127.3217020.66
15222022.10.05 21:50t/p4860.101.969462.014461.96946127.3917148.05
15232022.10.05 21:50t/p4880.101.969592.014591.96959127.3917275.44
15242022.10.05 22:00buy5130.101.971620.000000.00000
15252022.10.05 22:00modify5130.101.971621.947621.99262
15262022.10.05 22:07t/p4920.101.968272.013271.96827127.3217402.75
15272022.10.05 23:00buy5140.101.971400.000000.00000
15282022.10.05 23:00modify5140.101.971401.947401.99240
15292022.10.05 23:20t/p4910.101.966642.011641.96664127.3217530.07
15302022.10.05 23:20t/p4930.101.967412.012411.96741127.3217657.38
15312022.10.05 23:45t/p4900.101.965372.010371.96537127.3917784.77
15322022.10.05 23:45t/p4960.101.965392.010391.96539127.3117912.08
15332022.10.06 00:00buy5150.101.966200.000000.00000
15342022.10.06 00:00modify5150.101.966201.942201.98720
15352022.10.06 01:00buy5160.101.968190.000000.00000
15362022.10.06 01:00modify5160.101.968191.944191.98919
15372022.10.06 02:00buy5170.101.964630.000000.00000
15382022.10.06 02:00modify5170.101.964631.940631.98563
15392022.10.06 02:50s/l5050.101.959001.959002.00400-146.4817765.59
15402022.10.06 03:00buy5180.101.959800.000000.00000
15412022.10.06 03:00modify5180.101.959801.935801.98080
15422022.10.06 04:00buy5190.101.960880.000000.00000
15432022.10.06 04:00modify5190.101.960881.936881.98188
15442022.10.06 05:00buy5200.101.959530.000000.00000
15452022.10.06 05:00modify5200.101.959531.935531.98053
15462022.10.06 06:00buy5210.101.960220.000000.00000
15472022.10.06 06:00modify5210.101.960221.936221.98122
15482022.10.06 06:20s/l5080.101.955601.955602.00060-146.4817619.11
15492022.10.06 07:00buy5220.101.962360.000000.00000
15502022.10.06 07:00modify5220.101.962361.938361.98336
15512022.10.06 08:00buy5230.101.969240.000000.00000
15522022.10.06 08:00modify5230.101.969241.945241.99024
15532022.10.06 09:00buy5240.101.971950.000000.00000
15542022.10.06 09:00modify5240.101.971951.947951.99295
15552022.10.07 00:00buy5250.101.972000.000000.00000
15562022.10.07 00:00modify5250.101.972001.948001.99300
15572022.10.07 01:00buy5260.101.969750.000000.00000
15582022.10.07 01:00modify5260.101.969751.945751.99075
15592022.10.07 02:00buy5270.101.968360.000000.00000
15602022.10.07 02:00modify5270.101.968361.944361.98936
15612022.10.07 07:50t/p5200.101.980531.935531.98053126.9017746.01
15622022.10.07 08:20t/p5180.101.980801.935801.98080126.8917872.89
15632022.10.07 08:20t/p5210.101.981221.936221.98122126.8917999.78
15642022.10.07 08:32t/p5190.101.981881.936881.98188126.9018126.67
15652022.10.07 10:07t/p5220.101.983361.938361.98336126.8918253.56
15662022.10.09 22:00sell5280.101.976490.000000.00000
15672022.10.09 22:00modify5280.101.976492.000491.95549
15682022.10.09 23:00sell5290.101.978420.000000.00000
15692022.10.09 23:00modify5290.101.978422.002421.95742
15702022.10.10 00:00sell5300.101.974320.000000.00000
15712022.10.10 00:00modify5300.101.974321.998321.95332
15722022.10.10 07:00sell5310.101.978710.000000.00000
15732022.10.10 07:00modify5310.101.978712.002711.95771
15742022.10.10 08:00sell5320.101.982460.000000.00000
15752022.10.10 08:00modify5320.101.982462.006461.96146
15762022.10.10 09:00sell5330.101.978270.000000.00000
15772022.10.10 09:00modify5330.101.978272.002271.95727
15782022.10.10 10:00sell5340.101.977020.000000.00000
15792022.10.10 10:00modify5340.101.977022.001021.95602
15802022.10.10 11:00sell5350.101.978660.000000.00000
15812022.10.10 11:00modify5350.101.978662.002661.95766
15822022.10.10 12:00sell5360.101.980540.000000.00000
15832022.10.10 12:00modify5360.101.980542.004541.95954
15842022.10.10 14:50t/p5170.101.985631.940631.98563126.5318380.09
15852022.10.10 15:00sell5370.101.986620.000000.00000
15862022.10.10 15:00modify5370.101.986622.010621.96562
15872022.10.10 15:10t/p5150.101.987201.942201.98720126.5318506.62
15882022.10.10 15:20t/p5160.101.989191.944191.98919126.5318633.15
15892022.10.10 15:20t/p5270.101.989361.944361.98936126.8918760.04
15902022.10.10 16:00sell5380.101.985410.000000.00000
15912022.10.10 16:00modify5380.101.985412.009411.96441
15922022.10.10 17:00sell5390.101.986210.000000.00000
15932022.10.10 17:00modify5390.101.986212.010211.96521
15942022.10.10 17:50t/p5230.101.990241.945241.99024126.5318886.57
15952022.10.10 18:00sell5400.101.989160.000000.00000
15962022.10.10 18:00modify5400.101.989162.013161.96816
15972022.10.10 19:00sell5410.101.987010.000000.00000
15982022.10.10 19:00modify5410.101.987012.011011.96601
15992022.10.11 01:00sell5420.101.987010.000000.00000
16002022.10.11 01:00modify5420.101.987012.011011.96601
16012022.10.11 01:50t/p5260.101.990751.945751.99075126.5319013.10
16022022.10.11 02:00sell5430.101.991220.000000.00000
16032022.10.11 02:00modify5430.101.991222.015221.97022
16042022.10.11 03:00sell5440.101.989410.000000.00000
16052022.10.11 03:00modify5440.101.989412.013411.96841
16062022.10.11 03:37t/p5120.101.991911.946911.99191125.1119138.22
16072022.10.11 04:00sell5450.101.988730.000000.00000
16082022.10.11 04:00modify5450.101.988732.012731.96773
16092022.10.11 05:00sell5460.101.987850.000000.00000
16102022.10.11 05:00modify5460.101.987852.011851.96685
16112022.10.11 13:00buy5470.101.977010.000000.00000
16122022.10.11 13:00modify5470.101.977011.953011.99801
16132022.10.11 19:00buy5480.101.971620.000000.00000
16142022.10.11 19:00modify5480.101.971621.947621.99262
16152022.10.11 19:10t/p5430.101.970222.015221.97022127.2819265.50
16162022.10.11 19:15t/p5400.101.968162.013161.96816127.3219392.81
16172022.10.11 19:15t/p5440.101.968412.013411.96841127.2819520.09
16182022.10.11 19:15t/p5450.101.967732.012731.96773127.2719647.36
16192022.10.11 19:20t/p5370.101.965622.010621.96562127.3219774.68
16202022.10.11 19:20t/p5380.101.964412.009411.96441127.3119901.98
16212022.10.11 19:20t/p5390.101.965212.010211.96521127.3220029.30
16222022.10.11 19:20t/p5410.101.966012.011011.96601127.3220156.61
16232022.10.11 19:20t/p5420.101.966012.011011.96601127.2820283.89
16242022.10.11 19:20t/p5460.101.966852.011851.96685127.2820411.17
16252022.10.11 20:00buy5490.101.965600.000000.00000
16262022.10.11 20:00modify5490.101.965601.941601.98660
16272022.10.11 21:00buy5500.101.963810.000000.00000
16282022.10.11 21:00modify5500.101.963811.939811.98481
16292022.10.11 22:00buy5510.101.964600.000000.00000
16302022.10.11 22:00modify5510.101.964601.940601.98560
16312022.10.11 23:00buy5520.101.965180.000000.00000
16322022.10.11 23:00modify5520.101.965181.941181.98618
16332022.10.12 00:00buy5530.101.964080.000000.00000
16342022.10.12 00:00modify5530.101.964081.940081.98508
16352022.10.12 01:00buy5540.101.965420.000000.00000
16362022.10.12 01:00modify5540.101.965421.941421.98642
16372022.10.12 02:00buy5550.101.965970.000000.00000
16382022.10.12 02:00modify5550.101.965971.941971.98697
16392022.10.12 02:37t/p5320.101.961462.006461.96146127.3420538.52
16402022.10.12 03:00buy5560.101.963510.000000.00000
16412022.10.12 03:00modify5560.101.963511.939511.98451
16422022.10.12 04:00buy5570.101.962720.000000.00000
16432022.10.12 04:00modify5570.101.962721.938721.98372
16442022.10.12 06:50t/p5360.101.959542.004541.95954127.3520665.87
16452022.10.12 07:00buy5580.101.961350.000000.00000
16462022.10.12 07:00modify5580.101.961351.937351.98235
16472022.10.12 08:00buy5590.101.962000.000000.00000
16482022.10.12 08:00modify5590.101.962001.938001.98300
16492022.10.12 15:00buy5600.101.974990.000000.00000
16502022.10.12 15:00modify5600.101.974991.950991.99599
16512022.10.12 23:00close5060.101.979001.952511.9975112.6120678.48
16522022.10.12 23:00buy5610.101.979600.000000.00000
16532022.10.12 23:00modify5610.101.979601.955602.00060
16542022.10.13 01:00close5070.101.977621.953021.998020.1020678.57
16552022.10.13 01:00buy5620.101.978220.000000.00000
16562022.10.13 01:00modify5620.101.978221.954221.99922
16572022.10.13 02:00close5090.101.975681.953891.99889-16.9320661.64
16582022.10.13 02:00buy5630.101.976280.000000.00000
16592022.10.13 02:00modify5630.101.976281.952281.99728
16602022.10.13 03:00close5100.101.975811.952101.99710-5.3020656.34
16612022.10.13 03:00buy5640.101.976410.000000.00000
16622022.10.13 03:00modify5640.101.976411.952411.99741
16632022.10.13 04:00close5110.101.975311.949681.994686.3420662.67
16642022.10.13 04:00buy5650.101.975910.000000.00000
16652022.10.13 04:00modify5650.101.975911.951911.99691
16662022.10.13 05:00close5130.101.975171.947621.9926217.9720680.64
16672022.10.13 05:00buy5660.101.975770.000000.00000
16682022.10.13 05:00modify5660.101.975771.951771.99677
16692022.10.13 06:00close5140.101.974691.947401.9924016.3920697.03
16702022.10.13 06:00buy5670.101.975290.000000.00000
16712022.10.13 06:00modify5670.101.975291.951291.99629
16722022.10.13 07:00close5240.101.976271.947951.9929523.7020720.72
16732022.10.13 07:00buy5680.101.976870.000000.00000
16742022.10.13 07:00modify5680.101.976871.952871.99787
16752022.10.13 08:00close5250.101.976431.948001.9930024.7120745.44
16762022.10.13 08:00buy5690.101.977030.000000.00000
16772022.10.13 08:00modify5690.101.977031.953031.99803
16782022.10.13 09:00close5280.101.976462.000491.955490.3920745.83
16792022.10.13 09:00buy5700.101.976460.000000.00000
16802022.10.13 09:00modify5700.101.976461.952461.99746
16812022.10.13 10:15t/p5580.101.982351.937351.98235126.1920872.02
16822022.10.13 10:20t/p5590.101.983001.938001.98300126.1820998.20
16832022.10.13 10:45t/p5500.101.984811.939811.98481125.8221124.02
16842022.10.13 10:45t/p5560.101.984511.939511.98451126.1821250.20
16852022.10.13 10:45t/p5570.101.983721.938721.98372126.1921376.38
16862022.10.13 10:50t/p5510.101.985601.940601.98560125.8321502.22
16872022.10.13 10:50t/p5530.101.985081.940081.98508126.1921628.40
16882022.10.13 11:05t/p5520.101.986181.941181.98618125.8221754.23
16892022.10.13 11:10t/p5490.101.986601.941601.98660125.8321880.06
16902022.10.13 11:10t/p5540.101.986421.941421.98642126.1922006.24
16912022.10.13 11:10t/p5550.101.986971.941971.98697126.1822132.42
16922022.10.13 11:40t/p5480.101.992621.947621.99262125.8222258.24
16932022.10.13 11:45s/l5300.101.998321.998321.95332-145.2822112.96
16942022.10.13 11:45t/p5470.101.998011.953011.99801125.8222238.79
16952022.10.13 11:45t/p5600.101.995991.950991.99599126.1822364.96
16962022.10.13 11:45t/p5630.101.997281.952281.99728127.2422492.20
16972022.10.13 11:45t/p5640.101.997411.952411.99741127.2522619.45
16982022.10.13 11:45t/p5650.101.996911.951911.99691127.2522746.70
16992022.10.13 11:45t/p5660.101.996771.951771.99677127.2422873.94
17002022.10.13 11:45t/p5670.101.996291.951291.99629127.2423001.18
17012022.10.13 11:45t/p5680.101.997871.952871.99787127.2423128.42
17022022.10.13 11:45t/p5690.101.998031.953031.99803127.2423255.66
17032022.10.13 11:45t/p5700.101.997461.952461.99746127.2423382.90
17042022.10.13 11:50s/l5290.102.002422.002421.95742-145.2523237.66
17052022.10.13 11:50s/l5310.102.002712.002711.95771-145.2723092.38
17062022.10.13 11:50s/l5330.102.002272.002271.95727-145.2822947.10
17072022.10.13 11:50s/l5340.102.001022.001021.95602-145.2822801.82
17082022.10.13 11:50s/l5350.102.002662.002661.95766-145.2822656.54
17092022.10.13 11:50t/p5610.102.000601.955602.00060126.1922782.73
17102022.10.13 11:50t/p5620.101.999221.954221.99922127.2422909.97
17112022.10.13 12:00sell5710.102.000470.000000.00000
17122022.10.13 12:00modify5710.102.000472.024471.97947
17132022.10.13 12:50s/l5710.102.024472.024471.97947-145.4622764.51
17142022.10.13 13:00sell5720.102.023670.000000.00000
17152022.10.13 13:00modify5720.102.023672.047672.00267
17162022.10.13 14:00sell5730.102.015630.000000.00000
17172022.10.13 14:00modify5730.102.015632.039631.99463
17182022.10.13 15:00sell5740.102.017330.000000.00000
17192022.10.13 15:00modify5740.102.017332.041331.99633
17202022.10.13 16:00sell5750.102.017860.000000.00000
17212022.10.13 16:00modify5750.102.017862.041861.99686
17222022.10.13 17:00sell5760.102.013070.000000.00000
17232022.10.13 17:00modify5760.102.013072.037071.99207
17242022.10.13 21:00sell5770.102.006450.000000.00000
17252022.10.13 21:00modify5770.102.006452.030451.98545
17262022.10.14 00:20t/p5720.102.002672.047672.00267127.3222891.82
17272022.10.14 03:00buy5780.101.998650.000000.00000
17282022.10.14 03:00modify5780.101.998651.974652.01965
17292022.10.14 04:00buy5790.101.999170.000000.00000
17302022.10.14 04:00modify5790.101.999171.975172.02017
17312022.10.14 05:45t/p5750.101.996862.041861.99686127.3223019.14
17322022.10.14 05:50t/p5740.101.996332.041331.99633127.3123146.44
17332022.10.14 06:00buy5800.101.997580.000000.00000
17342022.10.14 06:00modify5800.101.997581.973582.01858
17352022.10.14 06:32t/p5730.101.994632.039631.99463127.3223273.76
17362022.10.14 07:00buy5810.101.995670.000000.00000
17372022.10.14 07:00modify5810.101.995671.971672.01667
17382022.10.14 07:16t/p5760.101.992072.037071.99207127.3123401.06
17392022.10.14 08:00buy5820.101.998270.000000.00000
17402022.10.14 08:00modify5820.101.998271.974272.01927
17412022.10.14 12:00buy5830.101.991790.000000.00000
17422022.10.14 12:00modify5830.101.991791.967792.01279
17432022.10.14 13:00buy5840.101.992310.000000.00000
17442022.10.14 13:00modify5840.101.992311.968312.01331
17452022.10.14 14:50t/p5830.102.012791.967792.01279127.2523528.31
17462022.10.14 14:50t/p5840.102.013311.968312.01331127.2523655.56
17472022.10.14 15:07t/p5810.102.016671.971672.01667127.2523782.81
17482022.10.16 22:20t/p5800.102.018581.973582.01858127.2423910.05
17492022.10.16 22:50t/p5820.102.019271.974272.01927127.2424037.29
17502022.10.16 23:00sell5850.102.018540.000000.00000
17512022.10.16 23:00modify5850.102.018542.042541.99754
17522022.10.17 00:00sell5860.102.015870.000000.00000
17532022.10.17 00:00modify5860.102.015872.039871.99487
17542022.10.17 00:50t/p5780.102.019651.974652.01965126.8924164.18
17552022.10.17 00:50t/p5790.102.020171.975172.02017126.8924291.07
17562022.10.17 01:00sell5870.102.019060.000000.00000
17572022.10.17 01:00modify5870.102.019062.043061.99806
17582022.10.17 06:00sell5880.102.018070.000000.00000
17592022.10.17 06:00modify5880.102.018072.042071.99707
17602022.10.17 07:00sell5890.102.016800.000000.00000
17612022.10.17 07:00modify5890.102.016802.040801.99580
17622022.10.17 10:00sell5900.102.015470.000000.00000
17632022.10.17 10:00modify5900.102.015472.039471.99447
17642022.10.17 15:00sell5910.102.029720.000000.00000
17652022.10.17 15:00modify5910.102.029722.053722.00872
17662022.10.17 15:02s/l5770.102.030452.030451.98545-145.3924145.68
17672022.10.17 16:00sell5920.102.023520.000000.00000
17682022.10.17 16:00modify5920.102.023522.047522.00252
17692022.10.17 19:00buy5930.102.018070.000000.00000
17702022.10.17 19:00modify5930.102.018071.994072.03907
17712022.10.17 20:00buy5940.102.017390.000000.00000
17722022.10.17 20:00modify5940.102.017391.993392.03839
17732022.10.17 21:00buy5950.102.013660.000000.00000
17742022.10.17 21:00modify5950.102.013661.989662.03466
17752022.10.17 22:00buy5960.102.013280.000000.00000
17762022.10.17 22:00modify5960.102.013281.989282.03428
17772022.10.17 23:00buy5970.102.009930.000000.00000
17782022.10.17 23:00modify5970.102.009931.985932.03093
17792022.10.17 23:10t/p5910.102.008722.053722.00872127.2824272.96
17802022.10.18 00:00buy5980.102.006720.000000.00000
17812022.10.18 00:00modify5980.102.006721.982722.02772
17822022.10.18 00:32t/p5920.102.002522.047522.00252127.3224400.27
17832022.10.18 01:00buy5990.102.004160.000000.00000
17842022.10.18 01:00modify5990.102.004161.980162.02516
17852022.10.18 02:00buy6000.102.005970.000000.00000
17862022.10.18 02:00modify6000.102.005971.981972.02697
17872022.10.18 03:00buy6010.102.005880.000000.00000
17882022.10.18 03:00modify6010.102.005881.981882.02688
17892022.10.18 04:00buy6020.102.003680.000000.00000
17902022.10.18 04:00modify6020.102.003681.979682.02468
17912022.10.18 05:00buy6030.101.998870.000000.00000
17922022.10.18 05:00modify6030.101.998871.974872.01987
17932022.10.18 05:20t/p5870.101.998062.043061.99806127.3224527.59
17942022.10.18 05:45t/p5850.101.997542.042541.99754127.3524654.94
17952022.10.18 05:45t/p5880.101.997072.042071.99707127.3224782.26
17962022.10.18 05:50t/p5860.101.994872.039871.99487127.3124909.56
17972022.10.18 05:50t/p5890.101.995802.040801.99580127.3225036.88
17982022.10.18 05:50t/p5900.101.994472.039471.99447127.3225164.19
17992022.10.18 05:50s/l5930.101.994071.994072.03907-145.7725018.42
18002022.10.18 06:00buy6040.101.995210.000000.00000
18012022.10.18 06:00modify6040.101.995211.971212.01621
18022022.10.18 06:15s/l5940.101.993391.993392.03839-145.7724872.64
18032022.10.18 07:00buy6050.101.993200.000000.00000
18042022.10.18 07:00modify6050.101.993201.969202.01420
18052022.10.18 08:00buy6060.101.993980.000000.00000
18062022.10.18 08:00modify6060.101.993981.969982.01498
18072022.10.18 09:00buy6070.101.993920.000000.00000
18082022.10.18 09:00modify6070.101.993921.969922.01492
18092022.10.18 09:07s/l5950.101.989661.989662.03466-145.7724726.87
18102022.10.18 10:00buy6080.101.990800.000000.00000
18112022.10.18 10:00modify6080.101.990801.966802.01180
18122022.10.18 10:40s/l5960.101.989281.989282.03428-145.7724581.09
18132022.10.18 11:00buy6090.101.988080.000000.00000
18142022.10.18 11:00modify6090.101.988081.964082.00908
18152022.10.18 11:50s/l5970.101.985931.985932.03093-145.7724435.32
18162022.10.18 16:00buy6100.101.996510.000000.00000
18172022.10.18 16:00modify6100.101.996511.972512.01751
18182022.10.18 17:00buy6110.101.993320.000000.00000
18192022.10.18 17:00modify6110.101.993321.969322.01432
18202022.10.18 18:00buy6120.101.990310.000000.00000
18212022.10.18 18:00modify6120.101.990311.966312.01131
18222022.10.18 19:00buy6130.101.994170.000000.00000
18232022.10.18 19:00modify6130.101.994171.970172.01517
18242022.10.18 20:00buy6140.101.993550.000000.00000
18252022.10.18 20:00modify6140.101.993551.969552.01455
18262022.10.18 21:00buy6150.101.986930.000000.00000
18272022.10.18 21:00modify6150.101.986931.962932.00793
18282022.10.18 22:00buy6160.101.991020.000000.00000
18292022.10.18 22:00modify6160.101.991021.967022.01202
18302022.10.18 23:00buy6170.101.990090.000000.00000
18312022.10.18 23:00modify6170.101.990091.966092.01109
18322022.10.19 00:00buy6180.101.992200.000000.00000
18332022.10.19 00:00modify6180.101.992201.968202.01320
18342022.10.19 01:00buy6190.101.991200.000000.00000
18352022.10.19 01:00modify6190.101.991201.967202.01220
18362022.10.19 02:00buy6200.101.991290.000000.00000
18372022.10.19 02:00modify6200.101.991291.967292.01229
18382022.10.19 03:00buy6210.101.989520.000000.00000
18392022.10.19 03:00modify6210.101.989521.965522.01052
18402022.10.19 04:00buy6220.101.989280.000000.00000
18412022.10.19 04:00modify6220.101.989281.965282.01028
18422022.10.19 05:00buy6230.101.989330.000000.00000
18432022.10.19 05:00modify6230.101.989331.965332.01033
18442022.10.19 06:00buy6240.101.989970.000000.00000
18452022.10.19 06:00modify6240.101.989971.965972.01097
18462022.10.19 07:00buy6250.101.987140.000000.00000
18472022.10.19 07:00modify6250.101.987141.963142.00814
18482022.10.19 08:00buy6260.101.983480.000000.00000
18492022.10.19 08:00modify6260.101.983481.959482.00448
18502022.10.19 08:02s/l5980.101.982721.982722.02772-145.7724289.55
18512022.10.19 08:50s/l6000.101.981971.981972.02697-145.7724143.77
18522022.10.19 08:50s/l6010.101.981881.981882.02688-145.7723998.00
18532022.10.19 09:00buy6270.101.981430.000000.00000
18542022.10.19 09:00modify6270.101.981431.957432.00243
18552022.10.19 09:10s/l5990.101.980161.980162.02516-145.7723852.22
18562022.10.19 09:10s/l6020.101.979681.979682.02468-145.7723706.45
18572022.10.19 10:00buy6280.101.978980.000000.00000
18582022.10.19 10:00modify6280.101.978981.954981.99998
18592022.10.19 11:00buy6290.101.982210.000000.00000
18602022.10.19 11:00modify6290.101.982211.958212.00321
18612022.10.19 12:00buy6300.101.984760.000000.00000
18622022.10.19 12:00modify6300.101.984761.960762.00576
18632022.10.19 13:00buy6310.101.985330.000000.00000
18642022.10.19 13:00modify6310.101.985331.961332.00633
18652022.10.19 15:00buy6320.101.979900.000000.00000
18662022.10.19 15:00modify6320.101.979901.955902.00090
18672022.10.19 16:00close6030.101.980951.974872.01987-108.9323597.51
18682022.10.19 16:00buy6330.101.981550.000000.00000
18692022.10.19 16:00modify6330.101.981551.957552.00255
18702022.10.19 17:00close6040.101.978461.971212.01621-101.8523495.66
18712022.10.19 17:00buy6340.101.979060.000000.00000
18722022.10.19 17:00modify6340.101.979061.955062.00006
18732022.10.19 18:00close6050.101.978841.969202.01420-87.3623408.30
18742022.10.19 18:00buy6350.101.979440.000000.00000
18752022.10.19 18:00modify6350.101.979441.955442.00044
18762022.10.19 19:00close6060.101.979211.969982.01498-89.8423318.45
18772022.10.19 19:00buy6360.101.979810.000000.00000
18782022.10.19 19:00modify6360.101.979811.955812.00081
18792022.10.19 20:00close6070.101.979931.969922.01492-85.1223233.33
18802022.10.19 20:00buy6370.101.980530.000000.00000
18812022.10.19 20:00modify6370.101.980531.956532.00153
18822022.10.19 22:00close6080.101.978011.966802.01180-77.8523155.47
18832022.10.19 22:00buy6380.101.978610.000000.00000
18842022.10.19 22:00modify6380.101.978611.954611.99961
18852022.10.19 23:00close6090.101.978251.964082.00908-59.9123095.56
18862022.10.19 23:00buy6390.101.978850.000000.00000
18872022.10.19 23:00modify6390.101.978851.954851.99985
18882022.10.20 09:15s/l6100.101.972511.972512.01751-146.8422948.72
18892022.10.20 10:00buy6400.101.973230.000000.00000
18902022.10.20 10:00modify6400.101.973231.949231.99423
18912022.10.20 10:40s/l6130.101.970171.970172.01517-146.8422801.88
18922022.10.20 10:40s/l6140.101.969551.969552.01455-146.8422655.05
18932022.10.20 10:45s/l6110.101.969321.969322.01432-146.8422508.21
18942022.10.20 10:45s/l6180.101.968201.968202.01320-146.4822361.73
18952022.10.20 10:50s/l6120.101.966311.966312.01131-146.8422214.89
18962022.10.20 10:50s/l6160.101.967021.967022.01202-146.8422068.05
18972022.10.20 10:50s/l6170.101.966091.966092.01109-146.8421921.21
18982022.10.20 10:50s/l6190.101.967201.967202.01220-146.4821774.73
18992022.10.20 10:50s/l6200.101.967291.967292.01229-146.4821628.25
19002022.10.20 10:50s/l6240.101.965971.965972.01097-146.4821481.76
19012022.10.20 11:00buy6410.101.966630.000000.00000
19022022.10.20 11:00modify6410.101.966631.942631.98763
19032022.10.20 11:02s/l6210.101.965521.965522.01052-146.4821335.28
19042022.10.20 11:02s/l6220.101.965281.965282.01028-146.4921188.79
19052022.10.20 11:02s/l6230.101.965331.965332.01033-146.4821042.31
19062022.10.20 12:00buy6420.101.973650.000000.00000
19072022.10.20 12:00modify6420.101.973651.949651.99465
19082022.10.21 08:00buy6430.101.974560.000000.00000
19092022.10.21 08:00modify6430.101.974561.950561.99556
19102022.10.21 09:00buy6440.101.972040.000000.00000
19112022.10.21 09:00modify6440.101.972041.948041.99304
19122022.10.21 10:00buy6450.101.970180.000000.00000
19132022.10.21 10:00modify6450.101.970181.946181.99118
19142022.10.21 11:00buy6460.101.968500.000000.00000
19152022.10.21 11:00modify6460.101.968501.944501.98950
19162022.10.21 12:00buy6470.101.972850.000000.00000
19172022.10.21 12:00modify6470.101.972851.948851.99385
19182022.10.21 13:50s/l6150.101.962931.962932.00793-147.1920895.11
19192022.10.21 13:50s/l6250.101.963141.963142.00814-146.8420748.28
19202022.10.21 13:50s/l6260.101.959481.959482.00448-146.8420601.44
19212022.10.21 13:50s/l6300.101.960761.960762.00576-146.8420454.60
19222022.10.21 13:50s/l6310.101.961331.961332.00633-146.8420307.76
19232022.10.21 14:00buy6480.101.962110.000000.00000
19242022.10.21 14:00modify6480.101.962111.938111.98311
19252022.10.21 14:50s/l6270.101.957431.957432.00243-146.8420160.93
19262022.10.21 14:50s/l6290.101.958211.958212.00321-146.8420014.09
19272022.10.21 14:50s/l6320.101.955901.955902.00090-146.8419867.25
19282022.10.21 14:50s/l6330.101.957551.957552.00255-146.8419720.41
19292022.10.21 14:50s/l6360.101.955811.955812.00081-146.8419573.58
19302022.10.21 14:50s/l6370.101.956531.956532.00153-146.8419426.74
19312022.10.21 15:00buy6490.101.957980.000000.00000
19322022.10.21 15:00modify6490.101.957981.933981.97898
19332022.10.21 16:00buy6500.101.962610.000000.00000
19342022.10.21 16:00modify6500.101.962611.938611.98361
19352022.10.21 17:00buy6510.101.961220.000000.00000
19362022.10.21 17:00modify6510.101.961221.937221.98222
19372022.10.21 18:00buy6520.101.961040.000000.00000
19382022.10.21 18:00modify6520.101.961041.937041.98204
19392022.10.21 19:00buy6530.101.962760.000000.00000
19402022.10.21 19:00modify6530.101.962761.938761.98376
19412022.10.21 20:00buy6540.101.960000.000000.00000
19422022.10.21 20:00modify6540.101.960001.936001.98100
19432022.10.24 05:45t/p6490.101.978981.933981.97898126.9019553.64
19442022.10.24 05:50t/p6540.101.981001.936001.98100126.9019680.53
19452022.10.24 06:15t/p6510.101.982221.937221.98222126.9019807.43
19462022.10.24 06:15t/p6520.101.982041.937041.98204126.9019934.32
19472022.10.24 06:20t/p6480.101.983111.938111.98311126.8920061.21
19482022.10.24 06:20t/p6500.101.983611.938611.98361126.8920188.09
19492022.10.24 06:20t/p6530.101.983761.938761.98376126.8920314.98
19502022.10.24 08:20t/p6410.101.987631.942631.98763126.5420441.52
19512022.10.24 08:20t/p6460.101.989501.944501.98950126.8920568.41
19522022.10.24 09:00sell6550.101.986160.000000.00000
19532022.10.24 09:00modify6550.101.986162.010161.96516
19542022.10.24 09:20t/p6450.101.991181.946181.99118126.9020695.30
19552022.10.24 09:32t/p6440.101.993041.948041.99304126.9020822.20
19562022.10.24 10:00sell6560.101.991620.000000.00000
19572022.10.24 10:00modify6560.101.991622.015621.97062
19582022.10.24 10:20t/p6400.101.994231.949231.99423126.5320948.73
19592022.10.24 10:20t/p6470.101.993851.948851.99385126.9021075.62
19602022.10.24 11:00sell6570.101.986730.000000.00000
19612022.10.24 11:00modify6570.101.986732.010731.96573
19622022.10.24 12:00sell6580.101.989500.000000.00000
19632022.10.24 12:00modify6580.101.989502.013501.96850
19642022.10.24 12:20t/p6420.101.994651.949651.99465126.5321202.16
19652022.10.24 12:45t/p6430.101.995561.950561.99556126.9021329.05
19662022.10.24 13:00sell6590.101.996780.000000.00000
19672022.10.24 13:00modify6590.101.996782.020781.97578
19682022.10.24 14:00sell6600.101.989960.000000.00000
19692022.10.24 14:00modify6600.101.989962.013961.96896
19702022.10.24 15:00sell6610.101.990380.000000.00000
19712022.10.24 15:00modify6610.101.990382.014381.96938
19722022.10.25 03:50t/p6590.101.975782.020781.97578127.3121456.36
19732022.10.25 07:00buy6620.101.978390.000000.00000
19742022.10.25 07:00modify6620.101.978391.954391.99939
19752022.10.26 00:00sell6630.101.995240.000000.00000
19762022.10.26 00:00modify6630.101.995242.019241.97424
19772022.10.26 16:00buy6640.101.991240.000000.00000
19782022.10.26 16:00modify6640.101.991241.967242.01224
19792022.10.26 17:00buy6650.101.992720.000000.00000
19802022.10.26 17:00modify6650.101.992721.968722.01372
19812022.10.26 21:00buy6660.101.989040.000000.00000
19822022.10.26 21:00modify6660.101.989041.965042.01004
19832022.10.26 22:00buy6670.101.993070.000000.00000
19842022.10.26 22:00modify6670.101.993071.969072.01407
19852022.10.27 01:00buy6680.101.993050.000000.00000
19862022.10.27 01:00modify6680.101.993051.969052.01405
19872022.10.27 02:00buy6690.101.990710.000000.00000
19882022.10.27 02:00modify6690.101.990711.966712.01171
19892022.10.27 03:00buy6700.101.991500.000000.00000
19902022.10.27 03:00modify6700.101.991501.967502.01250
19912022.10.27 04:00buy6710.101.988010.000000.00000
19922022.10.27 04:00modify6710.101.988011.964012.00901
19932022.10.27 05:00buy6720.101.983390.000000.00000
19942022.10.27 05:00modify6720.101.983391.959392.00439
19952022.10.27 06:00buy6730.101.982900.000000.00000
19962022.10.27 06:00modify6730.101.982901.958902.00390
19972022.10.27 07:00buy6740.101.984860.000000.00000
19982022.10.27 07:00modify6740.101.984861.960862.00586
19992022.10.27 08:00buy6750.101.985200.000000.00000
20002022.10.27 08:00modify6750.101.985201.961202.00620
20012022.10.27 09:00buy6760.101.989230.000000.00000
20022022.10.27 09:00modify6760.101.989231.965232.01023
20032022.10.27 16:00buy6770.101.980120.000000.00000
20042022.10.27 16:00modify6770.101.980121.956122.00112
20052022.10.27 18:00buy6780.101.978050.000000.00000
20062022.10.27 18:00modify6780.101.978051.954051.99905
20072022.10.27 19:00buy6790.101.981930.000000.00000
20082022.10.27 19:00modify6790.101.981931.957932.00293
20092022.10.28 01:00sell6800.101.985320.000000.00000
20102022.10.28 01:00modify6800.101.985322.009321.96432
20112022.10.28 02:20t/p6630.101.974242.019241.97424127.4221583.78
20122022.10.28 03:00buy6810.101.974900.000000.00000
20132022.10.28 03:00modify6810.101.974901.950901.99590
20142022.10.28 04:00close6280.101.973641.954981.99998-36.2621547.52
20152022.10.28 04:00buy6820.101.974240.000000.00000
20162022.10.28 04:00modify6820.101.974241.950241.99524
20172022.10.28 05:00close6340.101.973301.955062.00006-38.8021508.72
20182022.10.28 05:00buy6830.101.973900.000000.00000
20192022.10.28 05:00modify6830.101.973901.949901.99490
20202022.10.28 08:00close6350.101.981391.955442.000447.9221516.65
20212022.10.28 08:00sell6840.101.981390.000000.00000
20222022.10.28 08:00modify6840.101.981392.005391.96039
20232022.10.28 09:00close6380.101.985781.954611.9996139.5521556.20
20242022.10.28 09:00sell6850.101.985780.000000.00000
20252022.10.28 09:00modify6850.101.985782.009781.96478
20262022.10.28 10:00close6390.101.988231.954851.9998552.9321609.13
20272022.10.28 10:00sell6860.101.988230.000000.00000
20282022.10.28 10:00modify6860.101.988232.012231.96723
20292022.10.28 11:00close6550.101.991322.010161.96516-31.0621578.07
20302022.10.28 11:00sell6870.101.990720.000000.00000
20312022.10.28 11:00modify6870.101.990722.014721.96972
20322022.10.28 12:00close6560.101.990792.015621.970625.2421583.32
20332022.10.28 12:00sell6880.101.990190.000000.00000
20342022.10.28 12:00modify6880.101.990192.014191.96919
20352022.10.28 13:00close6570.101.989862.010731.96573-18.7621564.56
20362022.10.28 13:00sell6890.101.989260.000000.00000
20372022.10.28 13:00modify6890.101.989262.013261.96826
20382022.10.28 14:00close6580.101.987292.013501.9685013.6021578.17
20392022.10.28 14:00sell6900.101.986690.000000.00000
20402022.10.28 14:00modify6900.101.986692.010691.96569
20412022.10.28 14:50t/p6810.101.995901.950901.99590127.2521705.42
20422022.10.28 14:50t/p6820.101.995241.950241.99524127.2421832.66
20432022.10.28 14:50t/p6830.101.994901.949901.99490127.2521959.91
20442022.10.28 15:00sell6910.101.994610.000000.00000
20452022.10.28 15:00modify6910.101.994612.018611.97361
20462022.10.28 15:20t/p6620.101.999391.954391.99939125.4722085.37
20472022.10.28 15:20t/p6780.101.999051.954051.99905126.8922212.26
20482022.10.28 16:00sell6920.101.997600.000000.00000
20492022.10.28 16:00modify6920.101.997602.021601.97660
20502022.10.28 17:00sell6930.101.997190.000000.00000
20512022.10.28 17:00modify6930.101.997192.021191.97619
20522022.10.28 18:00sell6940.101.997120.000000.00000
20532022.10.28 18:00modify6940.101.997122.021121.97612
20542022.10.28 19:00sell6950.101.999070.000000.00000
20552022.10.28 19:00modify6950.101.999072.023071.97807
20562022.10.28 20:00close6600.101.998332.013961.96896-50.5222161.74
20572022.10.28 20:00sell6960.101.997730.000000.00000
20582022.10.28 20:00modify6960.101.997732.021731.97673
20592022.10.30 22:00close6610.101.998012.014381.96938-46.0322115.72
20602022.10.30 22:00sell6970.101.997410.000000.00000
20612022.10.30 22:00modify6970.101.997412.021411.97641
20622022.10.30 23:00close6640.101.997961.967242.0122439.3022155.02
20632022.10.30 23:00sell6980.101.997960.000000.00000
20642022.10.30 23:00modify6980.101.997962.021961.97696
20652022.10.31 00:00close6650.101.998241.968722.0137231.6822186.70
20662022.10.31 00:00sell6990.101.998240.000000.00000
20672022.10.31 00:00modify6990.101.998242.022241.97724
20682022.10.31 01:00close6660.101.998351.965042.0100454.6422241.34
20692022.10.31 01:00sell7000.101.998350.000000.00000
20702022.10.31 01:00modify7000.101.998352.022351.97735
20712022.10.31 02:00close6670.101.994431.969072.014076.4722247.81
20722022.10.31 02:00sell7010.101.994430.000000.00000
20732022.10.31 02:00modify7010.101.994432.018431.97343
20742022.10.31 14:00close6680.101.983691.969052.01405-57.4322190.38
20752022.10.31 14:00buy7020.101.984290.000000.00000
20762022.10.31 14:00modify7020.101.984291.960292.00529
20772022.10.31 16:20t/p6920.101.976602.021601.97660127.3122317.68
20782022.10.31 16:20t/p6930.101.976192.021191.97619127.3222445.00
20792022.10.31 16:20t/p6940.101.976122.021121.97612127.3122572.30
20802022.10.31 16:20t/p6950.101.978072.023071.97807127.3122699.61
20812022.10.31 16:20t/p6960.101.976732.021731.97673127.3122826.91
20822022.10.31 16:20t/p6970.101.976412.021411.97641127.3122954.22
20832022.10.31 16:20t/p6980.101.976962.021961.97696127.3223081.54
20842022.10.31 16:20t/p6990.101.977242.022241.97724127.2723208.81
20852022.10.31 16:20t/p7000.101.977352.022351.97735127.2823336.09
20862022.10.31 17:00buy7030.101.976610.000000.00000
20872022.10.31 17:00modify7030.101.976611.952611.99761
20882022.10.31 17:45t/p6910.101.973612.018611.97361127.3123463.39
20892022.10.31 17:45t/p7010.101.973432.018431.97343127.2823590.67
20902022.10.31 18:00buy7040.101.970970.000000.00000
20912022.10.31 18:00modify7040.101.970971.946971.99197
20922022.10.31 19:00buy7050.101.974710.000000.00000
20932022.10.31 19:00modify7050.101.974711.950711.99571
20942022.10.31 20:00buy7060.101.972540.000000.00000
20952022.10.31 20:00modify7060.101.972541.948541.99354
20962022.10.31 21:00buy7070.101.971320.000000.00000
20972022.10.31 21:00modify7070.101.971321.947321.99232
20982022.10.31 22:00buy7080.101.972730.000000.00000
20992022.10.31 22:00modify7080.101.972731.948731.99373
21002022.10.31 23:00buy7090.101.971860.000000.00000
21012022.10.31 23:00modify7090.101.971861.947861.99286
21022022.10.31 23:20t/p6870.101.969722.014721.96972127.3223717.99
21032022.10.31 23:20t/p6880.101.969192.014191.96919127.3123845.29
21042022.11.01 00:00buy7100.101.969100.000000.00000
21052022.11.01 00:00modify7100.101.969101.945101.99010
21062022.11.01 00:02t/p6890.101.968262.013261.96826127.3523972.64
21072022.11.01 00:07s/l6700.101.967501.967502.01250-146.4823826.16
21082022.11.01 01:00buy7110.101.971510.000000.00000
21092022.11.01 01:00modify7110.101.971511.947511.99251
21102022.11.01 01:50s/l6690.101.966711.966712.01171-146.4823679.68
21112022.11.01 01:50t/p6860.101.967232.012231.96723127.3423807.02
21122022.11.01 02:00buy7120.101.968040.000000.00000
21132022.11.01 02:00modify7120.101.968041.944041.98904
21142022.11.01 02:20s/l6760.101.965231.965232.01023-146.4823660.54
21152022.11.01 02:20t/p6900.101.965692.010691.96569127.3523787.89
21162022.11.01 03:00buy7130.101.967510.000000.00000
21172022.11.01 03:00modify7130.101.967511.943511.98851
21182022.11.01 03:20s/l6710.101.964011.964012.00901-146.4823641.40
21192022.11.01 03:20t/p6800.101.964322.009321.96432127.3523768.76
21202022.11.01 03:20t/p6850.101.964782.009781.96478127.3523896.11
21212022.11.01 04:00buy7140.101.968220.000000.00000
21222022.11.01 04:00modify7140.101.968221.944221.98922
21232022.11.01 05:00buy7150.101.965320.000000.00000
21242022.11.01 05:00modify7150.101.965321.941321.98632
21252022.11.01 06:00buy7160.101.966310.000000.00000
21262022.11.01 06:00modify7160.101.966311.942311.98731
21272022.11.01 07:00buy7170.101.965650.000000.00000
21282022.11.01 07:00modify7170.101.965651.941651.98665
21292022.11.01 07:07s/l6750.101.961201.961202.00620-146.4823749.62
21302022.11.01 08:00buy7180.101.964550.000000.00000
21312022.11.01 08:00modify7180.101.964551.940551.98555
21322022.11.01 09:00buy7190.101.964650.000000.00000
21332022.11.01 09:00modify7190.101.964651.940651.98565
21342022.11.01 10:00buy7200.101.963130.000000.00000
21352022.11.01 10:00modify7200.101.963131.939131.98413
21362022.11.01 10:15s/l6740.101.960861.960862.00586-146.4823603.14
21372022.11.01 10:20t/p6840.101.960392.005391.96039127.3523730.49
21382022.11.01 10:20s/l7020.101.960291.960292.00529-145.7723584.72
21392022.11.01 10:37s/l6720.101.959391.959392.00439-146.4823438.24
21402022.11.01 11:00buy7210.101.962300.000000.00000
21412022.11.01 11:00modify7210.101.962301.938301.98330
21422022.11.01 12:00buy7220.101.964290.000000.00000
21432022.11.01 12:00modify7220.101.964291.940291.98529
21442022.11.01 12:32s/l6730.101.958901.958902.00390-146.4823291.75
21452022.11.01 12:32s/l6790.101.957931.957932.00293-146.4823145.27
21462022.11.01 13:00buy7230.101.960900.000000.00000
21472022.11.01 13:00modify7230.101.960901.936901.98190
21482022.11.01 14:00buy7240.101.963100.000000.00000
21492022.11.01 14:00modify7240.101.963101.939101.98410
21502022.11.01 15:00buy7250.101.966640.000000.00000
21512022.11.01 15:00modify7250.101.966641.942641.98764
21522022.11.01 16:00buy7260.101.962110.000000.00000
21532022.11.01 16:00modify7260.101.962111.938111.98311
21542022.11.01 17:00buy7270.101.961740.000000.00000
21552022.11.01 17:00modify7270.101.961741.937741.98274
21562022.11.02 07:50s/l6770.101.956121.956122.00112-146.8422998.43
21572022.11.02 08:00buy7280.101.956860.000000.00000
21582022.11.02 08:00modify7280.101.956861.932861.97786
21592022.11.02 09:00buy7290.101.959160.000000.00000
21602022.11.02 09:00modify7290.101.959161.935161.98016
21612022.11.02 09:20s/l7030.101.952611.952611.99761-146.1422852.29
21622022.11.02 10:00buy7300.101.953550.000000.00000
21632022.11.02 10:00modify7300.101.953551.929551.97455
21642022.11.02 11:00buy7310.101.954930.000000.00000
21652022.11.02 11:00modify7310.101.954931.930931.97593
21662022.11.02 12:00buy7320.101.956420.000000.00000
21672022.11.02 12:00modify7320.101.956421.932421.97742
21682022.11.02 13:00buy7330.101.956940.000000.00000
21692022.11.02 13:00modify7330.101.956941.932941.97794
21702022.11.02 14:00close7040.101.957631.946971.99197-81.5422770.75
21712022.11.02 14:00buy7340.101.958230.000000.00000
21722022.11.02 14:00modify7340.101.958231.934231.97923
21732022.11.02 15:00close7050.101.954991.950711.99571-120.1922650.57
21742022.11.02 15:00buy7350.101.955590.000000.00000
21752022.11.02 15:00modify7350.101.955591.931591.97659
21762022.11.02 16:00close7060.101.955681.948541.99354-102.8622547.71
21772022.11.02 16:00buy7360.101.956280.000000.00000
21782022.11.02 16:00modify7360.101.956281.932281.97728
21792022.11.02 17:00close7070.101.954701.947321.99232-101.4122446.30
21802022.11.02 17:00buy7370.101.955300.000000.00000
21812022.11.02 17:00modify7370.101.955301.931301.97630
21822022.11.02 18:00close7080.101.952261.948731.99373-124.7522321.55
21832022.11.02 18:00buy7380.101.952860.000000.00000
21842022.11.02 18:00modify7380.101.952861.928861.97386
21852022.11.02 18:32s/l7090.101.947861.947861.99286-146.1322175.42
21862022.11.02 18:32s/l7110.101.947511.947511.99251-145.7722029.65
21872022.11.02 19:00buy7390.101.954970.000000.00000
21882022.11.02 19:00modify7390.101.954971.930971.97597
21892022.11.02 20:00buy7400.101.955330.000000.00000
21902022.11.02 20:00modify7400.101.955331.931331.97633
21912022.11.02 21:00close7100.101.953781.945101.99010-93.1821936.46
21922022.11.02 21:00buy7410.101.954380.000000.00000
21932022.11.02 21:00modify7410.101.954381.930381.97538
21942022.11.02 22:00close7120.101.954641.944041.98904-81.5521854.91
21952022.11.02 22:00buy7420.101.955240.000000.00000
21962022.11.02 22:00modify7420.101.955241.931241.97624
21972022.11.03 12:45s/l7140.101.944221.944221.98922-146.8421708.07
21982022.11.03 12:50s/l7130.101.943511.943511.98851-146.8421561.23
21992022.11.03 12:50s/l7160.101.942311.942311.98731-146.8521414.39
22002022.11.03 12:50s/l7170.101.941651.941651.98665-146.8421267.55
22012022.11.03 12:50s/l7250.101.942641.942641.98764-146.8521120.70
22022022.11.03 13:20s/l7150.101.941321.941321.98632-146.8420973.86
22032022.11.03 13:20s/l7190.101.940651.940651.98565-146.8420827.03
22042022.11.03 13:40s/l7180.101.940551.940551.98555-146.8420680.19
22052022.11.03 13:45s/l7220.101.940291.940291.98529-146.8420533.35
22062022.11.03 13:50s/l7200.101.939131.939131.98413-146.8420386.51
22072022.11.03 13:50s/l7210.101.938301.938301.98330-146.8420239.68
22082022.11.03 13:50s/l7240.101.939101.939101.98410-146.8520092.83
22092022.11.03 13:50s/l7260.101.938111.938111.98311-146.8419945.99
22102022.11.03 13:50s/l7270.101.937741.937741.98274-146.8519799.14
22112022.11.03 14:20s/l7230.101.936901.936901.98190-146.8519652.30
22122022.11.03 14:20s/l7290.101.935161.935161.98016-146.4819505.81
22132022.11.03 14:50s/l7340.101.934231.934231.97923-146.4819359.33
22142022.11.03 15:00buy7430.101.937160.000000.00000
22152022.11.03 15:00modify7430.101.937161.913161.95816
22162022.11.03 16:00buy7440.101.935620.000000.00000
22172022.11.03 16:00modify7440.101.935621.911621.95662
22182022.11.03 17:00buy7450.101.934970.000000.00000
22192022.11.03 17:00modify7450.101.934971.910971.95597
22202022.11.03 17:50s/l7280.101.932861.932861.97786-146.4819212.85
22212022.11.03 17:50s/l7330.101.932941.932941.97794-146.4819066.36
22222022.11.03 18:00buy7460.101.933780.000000.00000
22232022.11.03 18:00modify7460.101.933781.909781.95478
22242022.11.03 18:15s/l7320.101.932421.932421.97742-146.4818919.88
22252022.11.03 18:15s/l7360.101.932281.932281.97728-146.4818773.40
22262022.11.03 18:20s/l7310.101.930931.930931.97593-146.4818626.92
22272022.11.03 18:20s/l7350.101.931591.931591.97659-146.4818480.43
22282022.11.03 18:20s/l7370.101.931301.931301.97630-146.4818333.95
22292022.11.03 18:20s/l7390.101.930971.930971.97597-146.4818187.47
22302022.11.03 18:20s/l7400.101.931331.931331.97633-146.4918040.97
22312022.11.03 18:20s/l7420.101.931241.931241.97624-146.4817894.49
22322022.11.03 18:50s/l7410.101.930381.930381.97538-146.4817748.01
22332022.11.03 19:00buy7470.101.931370.000000.00000
22342022.11.03 19:00modify7470.101.931371.907371.95237
22352022.11.03 19:20s/l7300.101.929551.929551.97455-146.4817601.52
22362022.11.03 20:00buy7480.101.932310.000000.00000
22372022.11.03 20:00modify7480.101.932311.908311.95331
22382022.11.03 21:00buy7490.101.931600.000000.00000
22392022.11.03 21:00modify7490.101.931601.907601.95260
22402022.11.03 21:50s/l7380.101.928861.928861.97386-146.4817455.04
22412022.11.03 22:00buy7500.101.933170.000000.00000
22422022.11.03 22:00modify7500.101.933171.909171.95417
22432022.11.04 05:00buy7510.101.931240.000000.00000
22442022.11.04 05:00modify7510.101.931241.907241.95224
22452022.11.04 06:00buy7520.101.928690.000000.00000
22462022.11.04 06:00modify7520.101.928691.904691.94969
22472022.11.04 07:00buy7530.101.930310.000000.00000
22482022.11.04 07:00modify7530.101.930311.906311.95131
22492022.11.04 09:00buy7540.101.927920.000000.00000
22502022.11.04 09:00modify7540.101.927921.903921.94892
22512022.11.04 10:00buy7550.101.927480.000000.00000
22522022.11.04 10:00modify7550.101.927481.903481.94848
22532022.11.04 12:00buy7560.101.921200.000000.00000
22542022.11.04 12:00modify7560.101.921201.897201.94220
22552022.11.04 13:00buy7570.101.916110.000000.00000
22562022.11.04 13:00modify7570.101.916111.892111.93711
22572022.11.04 14:00buy7580.101.916380.000000.00000
22582022.11.04 14:00modify7580.101.916381.892381.93738
22592022.11.04 14:50s/l7430.101.913161.913161.95816-145.7717309.27
22602022.11.04 15:00buy7590.101.914380.000000.00000
22612022.11.04 15:00modify7590.101.914381.890381.93538
22622022.11.04 16:00buy7600.101.915200.000000.00000
22632022.11.04 16:00modify7600.101.915201.891201.93620
22642022.11.04 17:00buy7610.101.915040.000000.00000
22652022.11.04 17:00modify7610.101.915041.891041.93604
22662022.11.04 18:00buy7620.101.918920.000000.00000
22672022.11.04 18:00modify7620.101.918921.894921.93992
22682022.11.04 19:00buy7630.101.915420.000000.00000
22692022.11.04 19:00modify7630.101.915421.891421.93642
22702022.11.04 20:00buy7640.101.917560.000000.00000
22712022.11.04 20:00modify7640.101.917561.893561.93856
22722022.11.07 10:15t/p7590.101.935381.890381.93538126.8917436.15
22732022.11.07 10:20t/p7570.101.937111.892111.93711126.9017563.05
22742022.11.07 10:20t/p7600.101.936201.891201.93620126.8917689.93
22752022.11.07 10:20t/p7610.101.936041.891041.93604126.8917816.82
22762022.11.07 10:20t/p7630.101.936421.891421.93642126.9017943.72
22772022.11.07 11:33t/p7580.101.937381.892381.93738126.8918070.60
22782022.11.07 17:15t/p7640.101.938561.893561.93856126.8918197.49
22792022.11.07 17:20t/p7620.101.939921.894921.93992126.8918324.37
22802022.11.07 17:50t/p7560.101.942201.897201.94220126.8918451.26
22812022.11.07 18:00sell7650.101.941090.000000.00000
22822022.11.07 18:00modify7650.101.941091.965091.92009
22832022.11.07 19:00sell7660.101.942240.000000.00000
22842022.11.07 19:00modify7660.101.942241.966241.92124
22852022.11.07 20:00sell7670.101.942570.000000.00000
22862022.11.07 20:00modify7670.101.942571.966571.92157
22872022.11.08 08:00sell7680.101.941240.000000.00000
22882022.11.08 08:00modify7680.101.941241.965241.92024
22892022.11.08 14:00buy7690.101.930870.000000.00000
22902022.11.08 14:00modify7690.101.930871.906871.95187
22912022.11.09 02:00sell7700.101.941710.000000.00000
22922022.11.09 02:00modify7700.101.941711.965711.92071
22932022.11.09 03:00sell7710.101.939560.000000.00000
22942022.11.09 03:00modify7710.101.939561.963561.91856
22952022.11.09 04:00sell7720.101.941900.000000.00000
22962022.11.09 04:00modify7720.101.941901.965901.92090
22972022.11.09 05:00sell7730.101.941110.000000.00000
22982022.11.09 05:00modify7730.101.941111.965111.92011
22992022.11.09 06:00sell7740.101.942260.000000.00000
23002022.11.09 06:00modify7740.101.942261.966261.92126
23012022.11.09 07:00sell7750.101.943020.000000.00000
23022022.11.09 07:00modify7750.101.943021.967021.92202
23032022.11.09 08:00sell7760.101.940170.000000.00000
23042022.11.09 08:00modify7760.101.940171.964171.91917
23052022.11.09 09:00sell7770.101.941460.000000.00000
23062022.11.09 09:00modify7770.101.941461.965461.92046
23072022.11.09 12:00sell7780.101.941190.000000.00000
23082022.11.09 12:00modify7780.101.941191.965191.92019
23092022.11.09 13:00sell7790.101.939350.000000.00000
23102022.11.09 13:00modify7790.101.939351.963351.91835
23112022.11.09 16:00buy7800.101.932150.000000.00000
23122022.11.09 16:00modify7800.101.932151.908151.95315
23132022.11.09 18:00buy7810.101.927740.000000.00000
23142022.11.09 18:00modify7810.101.927741.903741.94874
23152022.11.09 19:00buy7820.101.929420.000000.00000
23162022.11.09 19:00modify7820.101.929421.905421.95042
23172022.11.09 20:00close7440.101.929791.911621.95662-36.7518414.51
23182022.11.09 20:00buy7830.101.930390.000000.00000
23192022.11.09 20:00modify7830.101.930391.906391.95139
23202022.11.09 21:00close7450.101.929551.910971.95597-34.2618380.25
23212022.11.09 21:00buy7840.101.930150.000000.00000
23222022.11.09 21:00modify7840.101.930151.906151.95115
23232022.11.09 22:00close7460.101.928481.909781.95478-33.5318346.73
23242022.11.09 22:00buy7850.101.929080.000000.00000
23252022.11.09 22:00modify7850.101.929081.905081.95008
23262022.11.09 23:00close7470.101.930781.907371.95237-5.0018341.73
23272022.11.09 23:00buy7860.101.931380.000000.00000
23282022.11.09 23:00modify7860.101.931381.907381.95238
23292022.11.10 03:00close7480.101.939581.908311.9533141.5718383.30
23302022.11.10 03:00sell7870.101.939580.000000.00000
23312022.11.10 03:00modify7870.101.939581.963581.91858
23322022.11.10 04:00close7490.101.941091.907601.9526055.0218438.32
23332022.11.10 04:00sell7880.101.941090.000000.00000
23342022.11.10 04:00modify7880.101.941091.965091.92009
23352022.11.10 05:00close7500.101.941771.909171.9541749.6318487.95
23362022.11.10 05:00sell7890.101.941770.000000.00000
23372022.11.10 05:00modify7890.101.941771.965771.92077
23382022.11.10 06:00close7510.101.940491.907241.9522453.9218541.87
23392022.11.10 06:00sell7900.101.940490.000000.00000
23402022.11.10 06:00modify7900.101.940491.964491.91949
23412022.11.10 07:00close7520.101.938421.904691.9496956.8218598.69
23422022.11.10 07:00sell7910.101.938420.000000.00000
23432022.11.10 07:00modify7910.101.938421.962421.91742
23442022.11.10 08:00close7530.101.942961.906311.9513174.5218673.22
23452022.11.10 08:00sell7920.101.942960.000000.00000
23462022.11.10 08:00modify7920.101.942961.966961.92196
23472022.11.10 09:00close7540.101.942691.903921.9489287.3718760.59
23482022.11.10 09:00sell7930.101.942690.000000.00000
23492022.11.10 09:00modify7930.101.942691.966691.92169
23502022.11.10 10:00close7550.101.939581.903481.9484871.1818831.78
23512022.11.10 10:00sell7940.101.939580.000000.00000
23522022.11.10 10:00modify7940.101.939581.963581.91858
23532022.11.10 11:00close7650.101.944611.965091.92009-21.1518810.62
23542022.11.10 11:00sell7950.101.944010.000000.00000
23552022.11.10 11:00modify7950.101.944011.968011.92301
23562022.11.10 12:00close7660.101.946781.966241.92124-27.3318783.29
23572022.11.10 12:00sell7960.101.946180.000000.00000
23582022.11.10 12:00modify7960.101.946181.970181.92518
23592022.11.10 12:20t/p7810.101.948741.903741.94874126.1918909.48
23602022.11.10 13:00sell7970.101.946740.000000.00000
23612022.11.10 13:00modify7970.101.946741.970741.92574
23622022.11.10 14:00close7670.101.949051.966571.92157-39.0918870.39
23632022.11.10 14:00sell7980.101.948450.000000.00000
23642022.11.10 14:00modify7980.101.948451.972451.92745
23652022.11.10 14:15t/p7850.101.950081.905081.95008126.1818996.57
23662022.11.10 14:20t/p7820.101.950421.905421.95042126.1819122.74
23672022.11.10 14:20t/p7830.101.951391.906391.95139126.1819248.92
23682022.11.10 14:20t/p7840.101.951151.906151.95115126.1919375.11
23692022.11.10 15:00sell7990.101.946520.000000.00000
23702022.11.10 15:00modify7990.101.946521.970521.92552
23712022.11.11 12:00buy8000.101.942880.000000.00000
23722022.11.11 12:00modify8000.101.942881.918881.96388
23732022.11.11 15:00buy8010.101.929570.000000.00000
23742022.11.11 15:00modify8010.101.929571.905571.95057
23752022.11.11 15:32t/p7980.101.927451.972451.92745127.3219502.42
23762022.11.11 16:00buy8020.101.929430.000000.00000
23772022.11.11 16:00modify8020.101.929431.905431.95043
23782022.11.11 17:00buy8030.101.932240.000000.00000
23792022.11.11 17:00modify8030.101.932241.908241.95324
23802022.11.11 18:00close7680.101.930481.965241.9202465.4019567.82
23812022.11.11 18:00buy8040.101.930480.000000.00000
23822022.11.11 18:00modify8040.101.930481.906481.95148
23832022.11.11 19:00close7690.101.932331.906871.951877.0719574.89
23842022.11.11 19:00buy8050.101.932930.000000.00000
23852022.11.11 19:00modify8050.101.932931.908931.95393
23862022.11.14 04:00close7700.101.931051.965711.9207164.7919639.68
23872022.11.14 04:00buy8060.101.931050.000000.00000
23882022.11.14 04:00modify8060.101.931051.907051.95205
23892022.11.14 05:00close7710.101.931531.963561.9185648.8519688.52
23902022.11.14 05:00buy8070.101.931530.000000.00000
23912022.11.14 05:00modify8070.101.931531.907531.95253
23922022.11.14 08:00close7720.101.934071.965901.9209047.6419736.16
23932022.11.14 08:00buy8080.101.934070.000000.00000
23942022.11.14 08:00modify8080.101.934071.910071.95507
23952022.11.14 15:00close7730.101.929841.965111.9201168.4919804.65
23962022.11.14 15:00buy8090.101.929840.000000.00000
23972022.11.14 15:00modify8090.101.929841.905841.95084
23982022.11.14 15:20t/p7960.101.925181.970181.92518127.3519932.00
23992022.11.14 15:20t/p7970.101.925741.970741.92574127.3520059.35
24002022.11.14 15:20t/p7990.101.925521.970521.92552127.3520186.71
24012022.11.14 15:45t/p7950.101.923011.968011.92301127.3520314.06
24022022.11.14 15:50t/p7740.101.921261.966261.92126127.4620441.51
24032022.11.14 15:50t/p7750.101.922021.967021.92202127.4620568.97
24042022.11.14 15:50t/p7920.101.921961.966961.92196127.3420696.31
24052022.11.14 15:50t/p7930.101.921691.966691.92169127.3520823.67
24062022.11.14 16:00buy8100.101.921330.000000.00000
24072022.11.14 16:00modify8100.101.921331.897331.94233
24082022.11.14 16:20t/p7890.101.920771.965771.92077127.3520951.02
24092022.11.14 17:00buy8110.101.924110.000000.00000
24102022.11.14 17:00modify8110.101.924111.900111.94511
24112022.11.14 18:00buy8120.101.923160.000000.00000
24122022.11.14 18:00modify8120.101.923161.899161.94416
24132022.11.15 01:00sell8130.101.928670.000000.00000
24142022.11.15 01:00modify8130.101.928671.952671.90767
24152022.11.15 04:00buy8140.101.925670.000000.00000
24162022.11.15 04:00modify8140.101.925671.901671.94667
24172022.11.15 05:00buy8150.101.927260.000000.00000
24182022.11.15 05:00modify8150.101.927261.903261.94826
24192022.11.15 06:00buy8160.101.925110.000000.00000
24202022.11.15 06:00modify8160.101.925111.901111.94611
24212022.11.15 07:00buy8170.101.925000.000000.00000
24222022.11.15 07:00modify8170.101.925001.901001.94600
24232022.11.15 07:50t/p7770.101.920461.965461.92046127.4921078.51
24242022.11.15 07:50t/p7780.101.920191.965191.92019127.4821205.99
24252022.11.15 07:50t/p7880.101.920091.965091.92009127.3921333.38
24262022.11.15 08:00buy8180.101.921090.000000.00000
24272022.11.15 08:00modify8180.101.921091.897091.94209
24282022.11.15 09:00buy8190.101.926930.000000.00000
24292022.11.15 09:00modify8190.101.926931.902931.94793
24302022.11.15 10:00buy8200.101.922210.000000.00000
24312022.11.15 10:00modify8200.101.922211.898211.94321
24322022.11.15 11:00buy8210.101.926240.000000.00000
24332022.11.15 11:00modify8210.101.926241.902241.94724
24342022.11.15 13:50t/p8180.101.942091.897091.94209127.2421460.62
24352022.11.15 14:10t/p8100.101.942331.897331.94233126.9021587.52
24362022.11.15 14:15t/p8200.101.943211.898211.94321127.2521714.77
24372022.11.15 14:37t/p8120.101.944161.899161.94416126.8921841.65
24382022.11.15 15:00sell8220.101.941610.000000.00000
24392022.11.15 15:00modify8220.101.941611.965611.92061
24402022.11.15 20:00buy8230.101.924160.000000.00000
24412022.11.15 20:00modify8230.101.924161.900161.94516
24422022.11.16 04:00sell8240.101.929300.000000.00000
24432022.11.16 04:00modify8240.101.929301.953301.90830
24442022.11.16 05:00sell8250.101.927820.000000.00000
24452022.11.16 05:00modify8250.101.927821.951821.90682
24462022.11.16 08:00close7760.101.927081.964171.9191779.5821921.23
24472022.11.16 08:00buy8260.101.927080.000000.00000
24482022.11.16 08:00modify8260.101.927081.903081.94808
24492022.11.16 09:00close7790.101.927741.963351.9183570.6121991.84
24502022.11.16 09:00buy8270.101.927740.000000.00000
24512022.11.16 09:00modify8270.101.927741.903741.94874
24522022.11.16 10:00close7800.101.922551.908151.95315-60.6521931.19
24532022.11.16 10:00buy8280.101.923150.000000.00000
24542022.11.16 10:00modify8280.101.923151.899151.94415
24552022.11.16 15:00close7860.101.920401.907381.95238-69.0121862.18
24562022.11.16 15:00buy8290.101.921000.000000.00000
24572022.11.16 15:00modify8290.101.921001.897001.94200
24582022.11.16 15:02t/p8220.101.920611.965611.92061127.3221989.50
24592022.11.16 15:07t/p7900.101.919491.964491.91949127.4222116.92
24602022.11.16 15:07s/l8000.101.918881.918881.96388-146.4821970.44
24612022.11.16 16:00buy8300.101.931060.000000.00000
24622022.11.16 16:00modify8300.101.931061.907061.95206
24632022.11.16 22:00sell8310.101.937870.000000.00000
24642022.11.16 22:00modify8310.101.937871.961871.91687
24652022.11.17 01:00sell8320.101.939140.000000.00000
24662022.11.17 01:00modify8320.101.939141.963141.91814
24672022.11.17 02:00close7870.101.937531.963581.9185812.6821983.12
24682022.11.17 02:00sell8330.101.936930.000000.00000
24692022.11.17 02:00modify8330.101.936931.960931.91593
24702022.11.17 04:00close7910.101.937971.962421.917422.9821986.10
24712022.11.17 04:00sell8340.101.937370.000000.00000
24722022.11.17 04:00modify8340.101.937371.961371.91637
24732022.11.17 05:00close7940.101.940511.963581.91858-5.3821980.72
24742022.11.17 05:00sell8350.101.939910.000000.00000
24752022.11.17 05:00modify8350.101.939911.963911.91891
24762022.11.17 06:00close8010.101.939031.905571.9505755.1922035.91
24772022.11.17 06:00sell8360.101.939030.000000.00000
24782022.11.17 06:00modify8360.101.939031.963031.91803
24792022.11.17 09:00close8020.101.939911.905431.9504361.3722097.28
24802022.11.17 09:00sell8370.101.939910.000000.00000
24812022.11.17 09:00modify8370.101.939911.963911.91891
24822022.11.17 10:00close8030.101.940921.908241.9532450.4622147.75
24832022.11.17 10:00sell8380.101.940920.000000.00000
24842022.11.17 10:00modify8380.101.940921.964921.91992
24852022.11.17 10:07t/p8290.101.942001.897001.94200126.1922273.93
24862022.11.17 10:45t/p8280.101.944151.899151.94415126.1822400.11
24872022.11.17 10:50t/p8110.101.945111.900111.94511125.4722525.58
24882022.11.17 10:50t/p8140.101.946671.901671.94667125.8222651.40
24892022.11.17 10:50t/p8160.101.946111.901111.94611125.8222777.22
24902022.11.17 10:50t/p8170.101.946001.901001.94600125.8222903.05
24912022.11.17 10:50t/p8230.101.945161.900161.94516125.8223028.87
24922022.11.17 11:00sell8390.101.946670.000000.00000
24932022.11.17 11:00modify8390.101.946671.970671.92567
24942022.11.17 12:00sell8400.101.941500.000000.00000
24952022.11.17 12:00modify8400.101.941501.965501.92050
24962022.11.17 13:00sell8410.101.942330.000000.00000
24972022.11.17 13:00modify8410.101.942331.966331.92133
24982022.11.17 14:00sell8420.101.937620.000000.00000
24992022.11.17 14:00modify8420.101.937621.961621.91662
25002022.11.17 15:00sell8430.101.939640.000000.00000
25012022.11.17 15:00modify8430.101.939641.963641.91864
25022022.11.17 23:00buy8440.101.935500.000000.00000
25032022.11.17 23:00modify8440.101.935501.911501.95650
25042022.11.18 00:00buy8450.101.935690.000000.00000
25052022.11.18 00:00modify8450.101.935691.911691.95669
25062022.11.18 01:00close8040.101.936291.906481.9514832.7323061.60
25072022.11.18 01:00buy8460.101.936890.000000.00000
25082022.11.18 01:00modify8460.101.936891.912891.95789
25092022.11.18 02:00close8050.101.930721.908931.95393-15.8723045.73
25102022.11.18 02:00buy8470.101.931320.000000.00000
25112022.11.18 02:00modify8470.101.931321.907321.95232
25122022.11.18 03:00close8060.101.931911.907051.952053.0823048.81
25132022.11.18 03:00buy8480.101.932510.000000.00000
25142022.11.18 03:00modify8480.101.932511.908511.95351
25152022.11.18 04:00close8070.101.933001.907531.952536.7723055.59
25162022.11.18 04:00buy8490.101.933600.000000.00000
25172022.11.18 04:00modify8490.101.933601.909601.95460
25182022.11.18 05:00close8080.101.931721.910071.95507-16.3723039.22
25192022.11.18 05:00buy8500.101.932320.000000.00000
25202022.11.18 05:00modify8500.101.932321.908321.95332
25212022.11.18 06:00close8090.101.930611.905841.950842.5323041.75
25222022.11.18 06:00buy8510.101.931210.000000.00000
25232022.11.18 06:00modify8510.101.931211.907211.95221
25242022.11.18 07:00close8130.101.931161.952671.90767-14.9123026.84
25252022.11.18 07:00buy8520.101.931160.000000.00000
25262022.11.18 07:00modify8520.101.931161.907161.95216
25272022.11.18 08:00close8150.101.930111.903261.9482615.5023042.34
25282022.11.18 08:00buy8530.101.930710.000000.00000
25292022.11.18 08:00modify8530.101.930711.906711.95171
25302022.11.18 09:00close8190.101.929211.902931.9479312.0523054.39
25312022.11.18 09:00buy8540.101.929810.000000.00000
25322022.11.18 09:00modify8540.101.929811.905811.95081
25332022.11.18 10:00close8210.101.932031.902241.9472433.3223087.71
25342022.11.18 10:00buy8550.101.932630.000000.00000
25352022.11.18 10:00modify8550.101.932631.908631.95363
25362022.11.18 11:00close8240.101.925821.953301.9083021.2323108.94
25372022.11.18 11:00buy8560.101.925820.000000.00000
25382022.11.18 11:00modify8560.101.925821.901821.94682
25392022.11.18 11:02t/p8390.101.925671.970671.92567127.3223236.26
25402022.11.18 12:00buy8570.101.928770.000000.00000
25412022.11.18 12:00modify8570.101.928771.904771.94977
25422022.11.18 13:00close8250.101.923981.951821.9068223.4123259.67
25432022.11.18 13:00buy8580.101.923980.000000.00000
25442022.11.18 13:00modify8580.101.923981.899981.94498
25452022.11.18 14:00close8260.101.928561.903081.948087.5523267.22
25462022.11.18 14:00buy8590.101.929160.000000.00000
25472022.11.18 14:00modify8590.101.929161.905161.95016
25482022.11.18 15:00close8270.101.931331.903741.9487420.3323287.55
25492022.11.18 15:00buy8600.101.931930.000000.00000
25502022.11.18 15:00modify8600.101.931931.907931.95293
25512022.11.18 18:00close8300.101.931621.907061.952061.9723289.53
25522022.11.18 18:00buy8610.101.932220.000000.00000
25532022.11.18 18:00modify8610.101.932221.908221.95322
25542022.11.18 19:00close8310.101.932621.961871.9168731.9623321.49
25552022.11.18 19:00buy8620.101.932620.000000.00000
25562022.11.18 19:00modify8620.101.932621.908621.95362
25572022.11.18 20:00close8320.101.931991.963141.9181443.3823364.86
25582022.11.18 20:00buy8630.101.931990.000000.00000
25592022.11.18 20:00modify8630.101.931991.907991.95299
25602022.11.20 22:00close8330.101.929891.960931.9159342.7123407.57
25612022.11.20 22:00buy8640.101.929890.000000.00000
25622022.11.20 22:00modify8640.101.929891.905891.95089
25632022.11.20 23:00close8340.101.929541.961371.9163747.4923455.06
25642022.11.20 23:00buy8650.101.929540.000000.00000
25652022.11.20 23:00modify8650.101.929541.905541.95054
25662022.11.21 00:00close8350.101.927751.963911.9189173.7723528.83
25672022.11.21 00:00buy8660.101.927750.000000.00000
25682022.11.21 00:00modify8660.101.927751.903751.94875
25692022.11.21 01:00close8360.101.931211.963031.9180347.4623576.29
25702022.11.21 01:00buy8670.101.931210.000000.00000
25712022.11.21 01:00modify8670.101.931211.907211.95221
25722022.11.21 02:00close8370.101.931661.963911.9189150.0823626.37
25732022.11.21 02:00buy8680.101.931660.000000.00000
25742022.11.21 02:00modify8680.101.931661.907661.95266
25752022.11.21 04:00close8380.101.929831.964921.9199267.2923693.66
25762022.11.21 04:00buy8690.101.929830.000000.00000
25772022.11.21 04:00modify8690.101.929831.905831.95083
25782022.11.21 05:00close8400.101.930251.965501.9205068.2523761.91
25792022.11.21 05:00buy8700.101.930250.000000.00000
25802022.11.21 05:00modify8700.101.930251.906251.95125
25812022.11.21 07:00close8410.101.929301.966331.9213379.0423840.95
25822022.11.21 07:00buy8710.101.929300.000000.00000
25832022.11.21 07:00modify8710.101.929301.905301.95030
25842022.11.21 13:00close8420.101.930611.961621.9166242.5623883.51
25852022.11.21 13:00buy8720.101.930610.000000.00000
25862022.11.21 13:00modify8720.101.930611.906611.95161
25872022.11.21 21:00close8430.101.937621.963641.9186412.3123895.83
25882022.11.21 21:00sell8730.101.937020.000000.00000
25892022.11.21 21:00modify8730.101.937021.961021.91602
25902022.11.22 07:00close8440.101.933811.911501.95650-11.3023884.52
25912022.11.22 07:00buy8740.101.934410.000000.00000
25922022.11.22 07:00modify8740.101.934411.910411.95541
25932022.11.22 08:00close8450.101.932551.911691.95669-19.7323864.79
25942022.11.22 08:00buy8750.101.933150.000000.00000
25952022.11.22 08:00modify8750.101.933151.909151.95415
25962022.11.22 09:00close8460.101.928411.912891.95789-52.0923812.71
25972022.11.22 09:00buy8760.101.929010.000000.00000
25982022.11.22 09:00modify8760.101.929011.905011.95001
25992022.11.22 10:00close8470.101.928911.907321.95232-15.3123797.40
26002022.11.22 10:00buy8770.101.929510.000000.00000
26012022.11.22 10:00modify8770.101.929511.905511.95051
26022022.11.22 11:00close8480.101.927761.908511.95351-29.4923767.91
26032022.11.22 11:00buy8780.101.928360.000000.00000
26042022.11.22 11:00modify8780.101.928361.904361.94936
26052022.11.22 12:00close8490.101.930321.909601.95460-20.5923747.32
26062022.11.22 12:00buy8790.101.930920.000000.00000
26072022.11.22 12:00modify8790.101.930921.906921.95192
26082022.11.22 22:00close8500.101.929621.908321.95332-17.0723730.25
26092022.11.22 22:00buy8800.101.930220.000000.00000
26102022.11.22 22:00modify8800.101.930221.906221.95122
26112022.11.22 23:00close8510.101.932431.907211.952216.6823736.93
26122022.11.22 23:00buy8810.101.933030.000000.00000
26132022.11.22 23:00modify8810.101.933031.909031.95403
26142022.11.23 00:00close8520.101.931801.907161.952162.8223739.75
26152022.11.23 00:00buy8820.101.932400.000000.00000
26162022.11.23 00:00modify8820.101.932401.908401.95340
26172022.11.23 02:00close8530.101.925121.906711.95171-34.9323704.82
26182022.11.23 02:00buy8830.101.925720.000000.00000
26192022.11.23 02:00modify8830.101.925721.901721.94672
26202022.11.23 03:00close8540.101.923581.905811.95081-38.8023666.01
26212022.11.23 03:00buy8840.101.924180.000000.00000
26222022.11.23 03:00modify8840.101.924181.900181.94518
26232022.11.23 04:00close8550.101.926981.908631.95363-35.2923630.72
26242022.11.23 04:00buy8850.101.927580.000000.00000
26252022.11.23 04:00modify8850.101.927581.903581.94858
26262022.11.23 09:00close8560.101.923401.901821.94682-15.7223615.00
26272022.11.23 09:00buy8860.101.924000.000000.00000
26282022.11.23 09:00modify8860.101.924001.900001.94500
26292022.11.23 12:00close8570.101.933891.904771.9497729.9723644.96
26302022.11.23 12:00sell8870.101.933890.000000.00000
26312022.11.23 12:00modify8870.101.933891.957891.91289
26322022.11.23 13:00close8580.101.934371.899981.9449861.8923706.85
26332022.11.23 13:00sell8880.101.934370.000000.00000
26342022.11.23 13:00modify8880.101.934371.958371.91337
26352022.11.23 14:00close8590.101.935341.905161.9501636.3823743.23
26362022.11.23 14:00sell8890.101.935340.000000.00000
26372022.11.23 14:00modify8890.101.935341.959341.91434
26382022.11.23 16:00close8600.101.934961.907931.9529317.3023760.52
26392022.11.23 16:00sell8900.101.934960.000000.00000
26402022.11.23 16:00modify8900.101.934961.958961.91396
26412022.11.23 17:00close8610.101.935341.908221.9532217.8423778.36
26422022.11.23 17:00sell8910.101.935340.000000.00000
26432022.11.23 17:00modify8910.101.935341.959341.91434
26442022.11.23 23:00close8620.101.929751.908621.95362-18.4523759.91
26452022.11.23 23:00buy8920.101.930350.000000.00000
26462022.11.23 23:00modify8920.101.930351.906351.95135
26472022.11.24 06:00close8630.101.933281.907991.952995.6923765.60
26482022.11.24 06:00sell8930.101.933280.000000.00000
26492022.11.24 06:00modify8930.101.933281.957281.91228
26502022.11.24 17:00close8640.101.934091.905891.9508923.3223788.93
26512022.11.24 17:00sell8940.101.934090.000000.00000
26522022.11.24 17:00modify8940.101.934091.958091.91309
26532022.11.24 20:00close8650.101.932131.905541.9505413.5623802.49
26542022.11.24 20:00buy8950.101.932730.000000.00000
26552022.11.24 20:00modify8950.101.932731.908731.95373
26562022.11.25 00:00close8660.101.934811.903751.9487540.6523843.14
26572022.11.25 00:00sell8960.101.934810.000000.00000
26582022.11.25 00:00modify8960.101.934811.958811.91381
26592022.11.25 01:00close8670.101.935411.907211.9522123.3223866.47
26602022.11.25 01:00sell8970.101.935410.000000.00000
26612022.11.25 01:00modify8970.101.935411.959411.91441
26622022.11.25 02:00close8680.101.934661.907661.9526616.0523882.52
26632022.11.25 02:00sell8980.101.934660.000000.00000
26642022.11.25 02:00modify8980.101.934661.958661.91366
26652022.11.25 09:00close8690.101.938601.905831.9508351.0123933.54
26662022.11.25 09:00sell8990.101.938600.000000.00000
26672022.11.25 09:00modify8990.101.938601.962601.91760
26682022.11.25 10:00close8700.101.937541.906251.9512542.0423975.58
26692022.11.25 10:00sell9000.101.937540.000000.00000
26702022.11.25 10:00modify9000.101.937541.961541.91654
26712022.11.25 11:00close8710.101.939771.905301.9503061.3124036.89
26722022.11.25 11:00sell9010.101.939770.000000.00000
26732022.11.25 11:00modify9010.101.939771.963771.91877
26742022.11.25 12:00close8720.101.939561.906611.9516152.1024089.00
26752022.11.25 12:00sell9020.101.939560.000000.00000
26762022.11.25 12:00modify9020.101.939561.963561.91856
26772022.11.25 13:00close8730.101.939161.961021.91602-12.7624076.24
26782022.11.25 13:00sell9030.101.938560.000000.00000
26792022.11.25 13:00modify9030.101.938561.962561.91756
26802022.11.25 14:00close8740.101.938891.910411.9554125.3724101.61
26812022.11.25 14:00sell9040.101.938890.000000.00000
26822022.11.25 14:00modify9040.101.938891.962891.91789
26832022.11.25 18:00close8750.101.938531.909151.9541530.8324132.44
26842022.11.25 18:00sell9050.101.938530.000000.00000
26852022.11.25 18:00modify9050.101.938531.962531.91753
26862022.11.27 22:00close8760.101.938861.905011.9500157.9124190.35
26872022.11.27 22:00buy9060.101.939460.000000.00000
26882022.11.27 22:00modify9060.101.939461.915461.96046
26892022.11.28 02:00close8770.101.941531.905511.9505170.7024261.05
26902022.11.28 02:00sell9070.101.941530.000000.00000
26912022.11.28 02:00modify9070.101.941531.965531.92053
26922022.11.28 03:00close8780.101.941131.904361.9493675.2424336.29
26932022.11.28 03:00sell9080.101.941130.000000.00000
26942022.11.28 03:00modify9080.101.941131.965131.92013
26952022.11.28 04:00close8790.101.939701.906921.9519251.0724387.37
26962022.11.28 04:00sell9090.101.939700.000000.00000
26972022.11.28 04:00modify9090.101.939701.963701.91870
26982022.11.28 06:00close8800.101.943131.906221.9512276.0924463.46
26992022.11.28 06:00sell9100.101.943130.000000.00000
27002022.11.28 06:00modify9100.101.943131.967131.92213
27012022.11.28 07:00close8810.101.944191.909031.9540365.4924528.96
27022022.11.28 07:00sell9110.101.944190.000000.00000
27032022.11.28 07:00modify9110.101.944191.968191.92319
27042022.11.28 08:00close8820.101.943101.908401.9534063.0624592.01
27052022.11.28 08:00sell9120.101.943100.000000.00000
27062022.11.28 08:00modify9120.101.943101.967101.92210
27072022.11.28 13:07t/p8840.101.945181.900181.94518125.4724717.48
27082022.11.28 13:07t/p8860.101.945001.900001.94500125.4724842.95
27092022.11.28 19:00buy9130.101.938350.000000.00000
27102022.11.28 19:00modify9130.101.938351.914351.95935
27112022.11.28 22:00buy9140.101.937890.000000.00000
27122022.11.28 22:00modify9140.101.937891.913891.95889
27132022.11.29 02:00close8830.101.937581.901721.9467269.7324912.68
27142022.11.29 02:00buy9150.101.938180.000000.00000
27152022.11.29 02:00modify9150.101.938181.914181.95918
27162022.11.29 03:00close8850.101.936701.903581.9485853.1324965.82
27172022.11.29 03:00buy9160.101.937300.000000.00000
27182022.11.29 03:00modify9160.101.937301.913301.95830
27192022.11.29 04:00close8870.101.934071.957891.91289-0.8824964.94
27202022.11.29 04:00buy9170.101.934070.000000.00000
27212022.11.29 04:00modify9170.101.934071.910071.95507
27222022.11.29 05:00close8880.101.936121.958371.91337-10.4024954.55
27232022.11.29 05:00buy9180.101.936120.000000.00000
27242022.11.29 05:00modify9180.101.936121.912121.95712
27252022.11.29 06:00close8890.101.933501.959341.9143411.3624965.91
27262022.11.29 06:00buy9190.101.933500.000000.00000
27272022.11.29 06:00modify9190.101.933501.909501.95450
27282022.11.29 07:00close8900.101.931261.958961.9139622.6424988.55
27292022.11.29 07:00buy9200.101.931260.000000.00000
27302022.11.29 07:00modify9200.101.931261.907261.95226
27312022.11.29 08:00close8910.101.931881.959341.9143421.1825009.74
27322022.11.29 08:00buy9210.101.931880.000000.00000
27332022.11.29 08:00modify9210.101.931881.907881.95288
27342022.11.29 09:00close8920.101.930411.906351.95135-1.7725007.97
27352022.11.29 09:00buy9220.101.931010.000000.00000
27362022.11.29 09:00modify9220.101.931011.907011.95201
27372022.11.29 10:00close8930.101.924831.957281.9122851.3225059.29
27382022.11.29 10:00buy9230.101.924830.000000.00000
27392022.11.29 10:00modify9230.101.924831.900831.94583
27402022.11.29 10:07t/p9110.101.923191.968191.92319127.3225186.60
27412022.11.29 11:00buy9240.101.924350.000000.00000
27422022.11.29 11:00modify9240.101.924351.900351.94535
27432022.11.29 11:20t/p9100.101.922131.967131.92213127.3125313.91
27442022.11.29 11:20t/p9120.101.922101.967101.92210127.3225441.23
27452022.11.29 12:00buy9250.101.924120.000000.00000
27462022.11.29 12:00modify9250.101.924121.900121.94512
27472022.11.29 13:00buy9260.101.926960.000000.00000
27482022.11.29 13:00modify9260.101.926961.902961.94796
27492022.11.29 14:00close8940.101.929011.958091.9130930.9025472.12
27502022.11.29 14:00buy9270.101.929010.000000.00000
27512022.11.29 14:00modify9270.101.929011.905011.95001
27522022.11.29 15:00close8950.101.926881.908731.95373-36.5125435.61
27532022.11.29 15:00buy9280.101.927480.000000.00000
27542022.11.29 15:00modify9280.101.927481.903481.94848
27552022.11.29 16:00close8960.101.932841.958811.9138112.0125447.62
27562022.11.29 16:00buy9290.101.932840.000000.00000
27572022.11.29 16:00modify9290.101.932841.908841.95384
27582022.11.29 20:00close8970.101.929691.959411.9144134.7325482.35
27592022.11.29 20:00buy9300.101.929690.000000.00000
27602022.11.29 20:00modify9300.101.929691.905691.95069
27612022.11.29 21:00close8980.101.927811.958661.9136641.5925523.94
27622022.11.29 21:00buy9310.101.927810.000000.00000
27632022.11.29 21:00modify9310.101.927811.903811.94881
27642022.11.29 22:00close8990.101.926701.962601.9176072.2025596.15
27652022.11.29 22:00buy9320.101.926700.000000.00000
27662022.11.29 22:00modify9320.101.926701.902701.94770
27672022.11.29 23:00close9000.101.927751.961541.9165459.4025655.55
27682022.11.29 23:00buy9330.101.927750.000000.00000
27692022.11.29 23:00modify9330.101.927751.903751.94875
27702022.11.30 04:00close9010.101.927121.963771.9187776.7825732.32
27712022.11.30 04:00buy9340.101.927120.000000.00000
27722022.11.30 04:00modify9340.101.927121.903121.94812
27732022.11.30 05:00close9020.101.926831.963561.9185677.2725809.59
27742022.11.30 05:00buy9350.101.926830.000000.00000
27752022.11.30 05:00modify9350.101.926831.902831.94783
27762022.11.30 06:00close9030.101.925561.962561.9175678.9025888.49
27772022.11.30 06:00buy9360.101.925560.000000.00000
27782022.11.30 06:00modify9360.101.925561.901561.94656
27792022.11.30 07:00close9040.101.923031.962891.9178996.2325984.71
27802022.11.30 07:00buy9370.101.923030.000000.00000
27812022.11.30 07:00modify9370.101.923031.899031.94403
27822022.11.30 07:20t/p9070.101.920531.965531.92053127.3526112.07
27832022.11.30 07:45t/p9080.101.920131.965131.92013127.3526239.42
27842022.11.30 07:50t/p9090.101.918701.963701.91870127.3426366.76
27852022.11.30 08:00buy9380.101.920490.000000.00000
27862022.11.30 08:00modify9380.101.920491.896491.94149
27872022.11.30 09:00buy9390.101.923880.000000.00000
27882022.11.30 09:00modify9390.101.923881.899881.94488
27892022.11.30 10:00buy9400.101.926320.000000.00000
27902022.11.30 10:00modify9400.101.926321.902321.94732
27912022.11.30 11:00close9050.101.923331.962531.9175392.2326458.99
27922022.11.30 11:00buy9410.101.923330.000000.00000
27932022.11.30 11:00modify9410.101.923331.899331.94433
27942022.11.30 12:00close9060.101.923191.915461.96046-99.6526359.33
27952022.11.30 12:00buy9420.101.923790.000000.00000
27962022.11.30 12:00modify9420.101.923791.899791.94479
27972022.11.30 13:00close9130.101.923541.914351.95935-90.4526268.88
27982022.11.30 13:00buy9430.101.924140.000000.00000
27992022.11.30 13:00modify9430.101.924141.900141.94514
28002022.11.30 16:00close9140.101.917431.913891.95889-124.6826144.20
28012022.11.30 16:00buy9440.101.918030.000000.00000
28022022.11.30 16:00modify9440.101.918031.894031.93903
28032022.11.30 16:20s/l9150.101.914181.914181.95918-145.7725998.43
28042022.11.30 17:00buy9450.101.919190.000000.00000
28052022.11.30 17:00modify9450.101.919191.895191.94019
28062022.11.30 17:50s/l9160.101.913301.913301.95830-145.7725852.66
28072022.11.30 18:00buy9460.101.913990.000000.00000
28082022.11.30 18:00modify9460.101.913991.889991.93499
28092022.11.30 18:50s/l9180.101.912121.912121.95712-145.7725706.88
28102022.11.30 19:00buy9470.101.912290.000000.00000
28112022.11.30 19:00modify9470.101.912291.888291.93329
28122022.11.30 19:07s/l9170.101.910071.910071.95507-145.7725561.11
28132022.11.30 20:00buy9480.101.914010.000000.00000
28142022.11.30 20:00modify9480.101.914011.890011.93501
28152022.11.30 21:00close9190.101.913001.909501.95450-124.5625436.54
28162022.11.30 21:00buy9490.101.913600.000000.00000
28172022.11.30 21:00modify9490.101.913601.889601.93460
28182022.11.30 22:00close9200.101.913141.907261.95226-110.1425326.40
28192022.11.30 22:00buy9500.101.913740.000000.00000
28202022.11.30 22:00modify9500.101.913741.889741.93474
28212022.11.30 23:00close9210.101.914741.907881.95288-104.2125222.18
28222022.11.30 23:00buy9510.101.915340.000000.00000
28232022.11.30 23:00modify9510.101.915341.891341.93634
28242022.12.01 00:00close9220.101.912241.907011.95201-115.1625107.03
28252022.12.01 00:00buy9520.101.912840.000000.00000
28262022.12.01 00:00modify9520.101.912841.888841.93384
28272022.12.01 01:00close9230.101.914311.900831.94583-65.1625041.87
28282022.12.01 01:00buy9530.101.914910.000000.00000
28292022.12.01 01:00modify9530.101.914911.890911.93591
28302022.12.01 02:00close9240.101.912041.900351.94535-76.0124965.86
28312022.12.01 02:00buy9540.101.912640.000000.00000
28322022.12.01 02:00modify9540.101.912641.888641.93364
28332022.12.01 03:00close9250.101.910561.900121.94512-83.5824882.28
28342022.12.01 03:00buy9550.101.911160.000000.00000
28352022.12.01 03:00modify9550.101.911161.887161.93216
28362022.12.01 04:00close9260.101.910301.902961.94796-102.3724779.92
28372022.12.01 04:00buy9560.101.910900.000000.00000
28382022.12.01 04:00modify9560.101.910901.886901.93190
28392022.12.01 05:00close9270.101.911691.905011.95001-106.3724673.55
28402022.12.01 05:00buy9570.101.912290.000000.00000
28412022.12.01 05:00modify9570.101.912291.888291.93329
28422022.12.01 06:00close9280.101.910081.903481.94848-106.8524566.70
28432022.12.01 06:00buy9580.101.910680.000000.00000
28442022.12.01 06:00modify9580.101.910681.886681.93168
28452022.12.01 07:00close9290.101.911651.908841.95384-129.8124436.90
28462022.12.01 07:00buy9590.101.912250.000000.00000
28472022.12.01 07:00modify9590.101.912251.888251.93325
28482022.12.01 08:00close9300.101.911711.905691.95069-110.3724326.53
28492022.12.01 08:00buy9600.101.912310.000000.00000
28502022.12.01 08:00modify9600.101.912311.888311.93331
28512022.12.02 07:00close9310.101.913721.903811.94881-87.1524239.38
28522022.12.02 07:00buy9610.101.914320.000000.00000
28532022.12.02 07:00modify9610.101.914321.890321.93532
28542022.12.02 21:00close9320.101.917411.902701.94770-58.0624181.31
28552022.12.02 21:00buy9620.101.918010.000000.00000
28562022.12.02 21:00modify9620.101.918011.894011.93901
28572022.12.05 02:00close9330.101.916441.903751.94875-70.6624110.66
28582022.12.05 02:00buy9630.101.917040.000000.00000
28592022.12.05 02:00modify9630.101.917041.893041.93804
28602022.12.05 03:00close9340.101.917511.903121.94812-60.0024050.66
28612022.12.05 03:00buy9640.101.918110.000000.00000
28622022.12.05 03:00modify9640.101.918111.894111.93911
28632022.12.05 04:00close9350.101.916091.902831.94783-66.8523983.80
28642022.12.05 04:00buy9650.101.916690.000000.00000
28652022.12.05 04:00modify9650.101.916691.892691.93769
28662022.12.05 05:00close9360.101.918741.901561.94656-43.0923940.71
28672022.12.05 05:00buy9660.101.919340.000000.00000
28682022.12.05 05:00modify9660.101.919341.895341.94034
28692022.12.05 06:00close9370.101.917711.899031.94403-34.0023906.71
28702022.12.05 06:00buy9670.101.918310.000000.00000
28712022.12.05 06:00modify9670.101.918311.894311.93931
28722022.12.05 07:00close9380.101.917621.896491.94149-19.1623887.55
28732022.12.05 07:00buy9680.101.918220.000000.00000
28742022.12.05 07:00modify9680.101.918221.894221.93922
28752022.12.05 09:00close9390.101.918251.899881.94488-35.8823851.67
28762022.12.05 09:00buy9690.101.918850.000000.00000
28772022.12.05 09:00modify9690.101.918851.894851.93985
28782022.12.05 11:00close9400.101.914231.902321.94732-75.0323776.64
28792022.12.05 11:00buy9700.101.914830.000000.00000
28802022.12.05 11:00modify9700.101.914831.890831.93583
28812022.12.05 12:00close9410.101.915081.899331.94433-51.7623724.87
28822022.12.05 12:00buy9710.101.915680.000000.00000
28832022.12.05 12:00modify9710.101.915681.891681.93668
28842022.12.05 16:00close9420.101.928351.899791.9447925.8623750.73
28852022.12.05 16:00sell9720.101.928350.000000.00000
28862022.12.05 16:00modify9720.101.928351.952351.90735
28872022.12.05 17:00close9430.101.928951.900141.9451427.3723778.10
28882022.12.05 17:00sell9730.101.928950.000000.00000
28892022.12.05 17:00modify9730.101.928951.952951.90795
28902022.12.05 18:00close9440.101.927441.894031.9390355.2423833.34
28912022.12.05 18:00sell9740.101.927440.000000.00000
28922022.12.05 18:00modify9740.101.927441.951441.90644
28932022.12.05 19:00close9450.101.927991.895191.9401951.5523884.89
28942022.12.05 19:00sell9750.101.927990.000000.00000
28952022.12.05 19:00modify9750.101.927991.951991.90699
28962022.12.05 21:00close9460.101.928921.889991.9349988.6923973.58
28972022.12.05 21:00sell9760.101.928920.000000.00000
28982022.12.05 21:00modify9760.101.928921.952921.90792
28992022.12.05 22:00close9470.101.926901.888291.9332986.7524060.32
29002022.12.05 22:00sell9770.101.926900.000000.00000
29012022.12.05 22:00modify9770.101.926901.950901.90590
29022022.12.06 04:00close9480.101.926511.890011.9350173.6124133.94
29032022.12.06 04:00buy9780.101.927110.000000.00000
29042022.12.06 04:00modify9780.101.927111.903111.94811
29052022.12.06 07:20t/p9550.101.932161.887161.93216126.1824260.11
29062022.12.06 07:20t/p9560.101.931901.886901.93190126.1824386.29
29072022.12.06 07:20t/p9580.101.931681.886681.93168126.1924512.48
29082022.12.06 07:32t/p9570.101.933291.888291.93329126.1824638.66
29092022.12.06 07:32t/p9590.101.933251.888251.93325126.1824764.83
29102022.12.06 07:32t/p9600.101.933311.888311.93331126.1824891.01
29112022.12.06 07:37t/p9540.101.933641.888641.93364126.1825017.19
29122022.12.06 08:00sell9790.101.931850.000000.00000
29132022.12.06 08:00modify9790.101.931851.955851.91085
29142022.12.06 09:00sell9800.101.927260.000000.00000
29152022.12.06 09:00modify9800.101.927261.951261.90626
29162022.12.06 15:00buy9810.101.924860.000000.00000
29172022.12.06 15:00modify9810.101.924861.900861.94586
29182022.12.06 16:02t/p9520.101.933841.888841.93384126.1825143.36
29192022.12.06 16:07t/p9490.101.934601.889601.93460125.1125268.48
29202022.12.06 16:07t/p9500.101.934741.889741.93474125.1225393.60
29212022.12.06 19:00buy9820.101.924110.000000.00000
29222022.12.06 19:00modify9820.101.924111.900111.94511
29232022.12.06 20:00buy9830.101.922690.000000.00000
29242022.12.06 20:00modify9830.101.922691.898691.94369
29252022.12.06 21:00buy9840.101.920840.000000.00000
29262022.12.06 21:00modify9840.101.920841.896841.94184
29272022.12.06 22:00buy9850.101.920630.000000.00000
29282022.12.06 22:00modify9850.101.920631.896631.94163
29292022.12.06 23:00buy9860.101.920440.000000.00000
29302022.12.06 23:00modify9860.101.920441.896441.94144
29312022.12.07 00:00buy9870.101.918900.000000.00000
29322022.12.07 00:00modify9870.101.918901.894901.93990
29332022.12.07 01:00buy9880.101.920720.000000.00000
29342022.12.07 01:00modify9880.101.920721.896721.94172
29352022.12.07 02:00close9510.101.919171.891341.9363420.7225414.32
29362022.12.07 02:00buy9890.101.919770.000000.00000
29372022.12.07 02:00modify9890.101.919771.895771.94077
29382022.12.07 03:00close9530.101.918691.890911.9359121.4925435.81
29392022.12.07 03:00buy9900.101.919290.000000.00000
29402022.12.07 03:00modify9900.101.919291.895291.94029
29412022.12.07 04:00close9610.101.917841.890321.9353220.2725456.08
29422022.12.07 04:00buy9910.101.918440.000000.00000
29432022.12.07 04:00modify9910.101.918441.894441.93944
29442022.12.07 05:00close9620.101.919421.894011.939017.4825463.56
29452022.12.07 05:00buy9920.101.920020.000000.00000
29462022.12.07 05:00modify9920.101.920021.896021.94102
29472022.12.07 06:00close9630.101.917201.893041.938040.2625463.82
29482022.12.07 06:00buy9930.101.917800.000000.00000
29492022.12.07 06:00modify9930.101.917801.893801.93880
29502022.12.07 07:00close9640.101.917671.894111.93911-3.3725460.45
29512022.12.07 07:00buy9940.101.918270.000000.00000
29522022.12.07 07:00modify9940.101.918271.894271.93927
29532022.12.07 08:00close9650.101.916651.892691.93769-0.9525459.50
29542022.12.07 08:00buy9950.101.917250.000000.00000
29552022.12.07 08:00modify9950.101.917251.893251.93825
29562022.12.07 09:00close9660.101.917401.895341.94034-12.4625447.04
29572022.12.07 09:00buy9960.101.918000.000000.00000
29582022.12.07 09:00modify9960.101.918001.894001.93900
29592022.12.07 10:00close9670.101.918401.894311.93931-0.1625446.88
29602022.12.07 10:00buy9970.101.919000.000000.00000
29612022.12.07 10:00modify9970.101.919001.895001.94000
29622022.12.07 14:00close9680.101.917621.894221.93922-4.3525442.54
29632022.12.07 14:00buy9980.101.918220.000000.00000
29642022.12.07 14:00modify9980.101.918221.894221.93922
29652022.12.07 15:00close9690.101.916161.894851.93985-17.0125425.53
29662022.12.07 15:00buy9990.101.916760.000000.00000
29672022.12.07 15:00modify9990.101.916761.892761.93776
29682022.12.07 16:00close9700.101.912781.890831.93583-13.1325412.40
29692022.12.07 16:00buy10000.101.913380.000000.00000
29702022.12.07 16:00modify10000.101.913381.889381.93438
29712022.12.07 17:00close9710.101.915431.891681.93668-2.2325410.17
29722022.12.07 17:00buy10010.101.916030.000000.00000
29732022.12.07 17:00modify10010.101.916031.892031.93703
29742022.12.07 18:00close9720.101.919391.952351.9073554.3725464.54
29752022.12.07 18:00buy10020.101.919390.000000.00000
29762022.12.07 18:00modify10020.101.919391.895391.94039
29772022.12.07 19:00close9730.101.920421.952951.9079551.7725516.31
29782022.12.07 19:00buy10030.101.920420.000000.00000
29792022.12.07 19:00modify10030.101.920421.896421.94142
29802022.12.08 08:00close9740.101.916681.951441.9064465.4025581.71
29812022.12.08 08:00buy10040.101.916680.000000.00000
29822022.12.08 08:00modify10040.101.916681.892681.93768
29832022.12.08 23:00close9750.101.916811.951991.9069967.9425649.65
29842022.12.08 23:00buy10050.101.916810.000000.00000
29852022.12.08 23:00modify10050.101.916811.892811.93781
29862022.12.09 00:00close9760.101.918721.952921.9079262.0325711.68
29872022.12.09 00:00buy10060.101.918720.000000.00000
29882022.12.09 00:00modify10060.101.918721.894721.93972
29892022.12.09 02:00close9770.101.915871.950901.9059067.0725778.76
29902022.12.09 02:00buy10070.101.915870.000000.00000
29912022.12.09 02:00modify10070.101.915871.891871.93687
29922022.12.09 03:00close9780.101.917831.903111.94811-57.9925720.76
29932022.12.09 03:00buy10080.101.918430.000000.00000
29942022.12.09 03:00modify10080.101.918431.894431.93943
29952022.12.09 04:00close9790.101.916731.955851.9108591.8225812.58
29962022.12.09 04:00buy10090.101.916730.000000.00000
29972022.12.09 04:00modify10090.101.916731.892731.93773
29982022.12.09 05:00close9800.101.915621.951261.9062670.7325883.31
29992022.12.09 05:00buy10100.101.915620.000000.00000
30002022.12.09 05:00modify10100.101.915621.891621.93662
30012022.12.09 06:00close9810.101.915581.900861.94586-58.0025825.31
30022022.12.09 06:00buy10110.101.916180.000000.00000
30032022.12.09 06:00modify10110.101.916181.892181.93718
30042022.12.09 07:00close9820.101.915221.900111.94511-55.6425769.67
30052022.12.09 07:00buy10120.101.915820.000000.00000
30062022.12.09 07:00modify10120.101.915821.891821.93682
30072022.12.09 18:00close9830.101.913531.898691.94369-57.2725712.40
30082022.12.09 18:00buy10130.101.914130.000000.00000
30092022.12.09 18:00modify10130.101.914131.890131.93513
30102022.12.09 19:00close9840.101.911411.896841.94184-58.9025653.49
30112022.12.09 19:00buy10140.101.912010.000000.00000
30122022.12.09 19:00modify10140.101.912011.888011.93301
30132022.12.09 20:00close9850.101.910751.896631.94163-61.6325591.86
30142022.12.09 20:00buy10150.101.911350.000000.00000
30152022.12.09 20:00modify10150.101.911351.887351.93235
30162022.12.09 21:00close9860.101.910131.896441.94144-64.2425527.62
30172022.12.09 21:00buy10160.101.910730.000000.00000
30182022.12.09 21:00modify10160.101.910731.886731.93173
30192022.12.11 22:00close9870.101.909881.894901.93990-56.0825471.54
30202022.12.11 22:00buy10170.101.910480.000000.00000
30212022.12.11 22:00modify10170.101.910481.886481.93148
30222022.12.11 23:00close9880.101.910771.896721.94172-61.7125409.84
30232022.12.11 23:00buy10180.101.911370.000000.00000
30242022.12.11 23:00modify10180.101.911371.887371.93237
30252022.12.12 04:00close9890.101.911701.895771.94077-50.6725359.16
30262022.12.12 04:00buy10190.101.912300.000000.00000
30272022.12.12 04:00modify10190.101.912301.888301.93330
30282022.12.12 05:00close9900.101.911981.895291.94029-46.0625313.10
30292022.12.12 05:00buy10200.101.912580.000000.00000
30302022.12.12 05:00modify10200.101.912581.888581.93358
30312022.12.12 14:00close9910.101.921171.894441.9394414.7725327.87
30322022.12.12 14:00sell10210.101.921170.000000.00000
30332022.12.12 14:00modify10210.101.921171.945171.90017
30342022.12.12 16:00close9920.101.921471.896021.941027.0125334.88
30352022.12.12 16:00sell10220.101.921470.000000.00000
30362022.12.12 16:00modify10220.101.921471.945471.90047
30372022.12.12 17:00close9930.101.925881.893801.9388047.1925382.07
30382022.12.12 17:00sell10230.101.925880.000000.00000
30392022.12.12 17:00modify10230.101.925881.949881.90488
30402022.12.12 18:00close9940.101.924821.894271.9392737.9225419.99
30412022.12.12 18:00sell10240.101.924820.000000.00000
30422022.12.12 18:00modify10240.101.924821.948821.90382
30432022.12.12 19:00close9950.101.921731.893251.9382525.3825445.36
30442022.12.12 19:00sell10250.101.921730.000000.00000
30452022.12.12 19:00modify10250.101.921731.945731.90073
30462022.12.12 20:00close9960.101.921271.894001.9390018.0425463.40
30472022.12.12 20:00sell10260.101.921270.000000.00000
30482022.12.12 20:00modify10260.101.921271.945271.90027
30492022.12.12 21:00close9970.101.921271.895001.9400011.9925475.39
30502022.12.12 21:00sell10270.101.921270.000000.00000
30512022.12.12 21:00modify10270.101.921271.945271.90027
30522022.12.13 09:00close9980.101.916711.894221.93922-11.2825464.11
30532022.12.13 09:00buy10280.101.917310.000000.00000
30542022.12.13 09:00modify10280.101.917311.893311.93831
30552022.12.13 10:00close9990.101.919971.892761.9377617.3225481.44
30562022.12.13 10:00buy10290.101.920570.000000.00000
30572022.12.13 10:00modify10290.101.920571.896571.94157
30582022.12.13 14:00close10000.101.913971.889381.934381.4525482.89
30592022.12.13 14:00buy10300.101.914570.000000.00000
30602022.12.13 14:00modify10300.101.914571.890571.93557
30612022.12.13 15:00close10010.101.908231.892031.93703-49.3925433.51
30622022.12.13 15:00buy10310.101.908830.000000.00000
30632022.12.13 15:00modify10310.101.908831.884831.92983
30642022.12.13 16:00close10020.101.909521.895391.94039-61.9425371.57
30652022.12.13 16:00buy10320.101.910120.000000.00000
30662022.12.13 16:00modify10320.101.910121.886121.93112
30672022.12.13 17:00close10030.101.909831.896421.94142-66.3025305.27
30682022.12.13 17:00buy10330.101.910430.000000.00000
30692022.12.13 17:00modify10330.101.910431.886431.93143
30702022.12.13 18:00close10040.101.912261.892681.93768-27.8425277.43
30712022.12.13 18:00buy10340.101.912860.000000.00000
30722022.12.13 18:00modify10340.101.912861.888861.93386
30732022.12.14 01:00close10050.101.916711.892811.93781-2.0325275.40
30742022.12.14 01:00sell10350.101.916710.000000.00000
30752022.12.14 01:00modify10350.101.916711.940711.89571
30762022.12.14 02:00close10060.101.915981.894721.93972-17.6625257.74
30772022.12.14 02:00sell10360.101.915980.000000.00000
30782022.12.14 02:00modify10360.101.915981.939981.89498
30792022.12.14 03:00close10070.101.915861.891871.93687-1.1225256.62
30802022.12.14 03:00sell10370.101.915860.000000.00000
30812022.12.14 03:00modify10370.101.915861.939861.89486
30822022.12.14 04:00close10080.101.917641.894431.93943-5.8525250.76
30832022.12.14 04:00sell10380.101.917640.000000.00000
30842022.12.14 04:00modify10380.101.917641.941641.89664
30852022.12.14 05:00close10090.101.916441.892731.93773-2.8225247.94
30862022.12.14 05:00sell10390.101.916440.000000.00000
30872022.12.14 05:00modify10390.101.916441.940441.89544
30882022.12.14 06:00close10100.101.917291.891621.936629.0625257.00
30892022.12.14 06:00sell10400.101.917290.000000.00000
30902022.12.14 06:00modify10400.101.917291.941291.89629
30912022.12.14 07:00close10110.101.917961.892181.937189.7225266.71
30922022.12.14 07:00sell10410.101.917960.000000.00000
30932022.12.14 07:00modify10410.101.917961.941961.89696
30942022.12.14 08:00close10120.101.919851.891821.9368223.3625290.07
30952022.12.14 08:00sell10420.101.919850.000000.00000
30962022.12.14 08:00modify10420.101.919851.943851.89885
30972022.12.14 09:00close10130.101.919531.890131.9351331.6625321.73
30982022.12.14 09:00sell10430.101.919530.000000.00000
30992022.12.14 09:00modify10430.101.919531.943531.89853
31002022.12.14 10:00close10140.101.920881.888011.9330152.6925374.42
31012022.12.14 10:00sell10440.101.920880.000000.00000
31022022.12.14 10:00modify10440.101.920881.944881.89988
31032022.12.14 11:00close10150.101.922451.887351.9323566.2025440.61
31042022.12.14 11:00sell10450.101.922450.000000.00000
31052022.12.14 11:00modify10450.101.922451.946451.90145
31062022.12.14 12:00close10160.101.919811.886731.9317353.9525494.56
31072022.12.14 12:00sell10460.101.919810.000000.00000
31082022.12.14 12:00modify10460.101.919811.943811.89881
31092022.12.14 13:00close10170.101.918391.886481.9314846.8725541.43
31102022.12.14 13:00sell10470.101.918390.000000.00000
31112022.12.14 13:00modify10470.101.918391.942391.89739
31122022.12.14 15:00close10180.101.922551.887371.9323766.6825608.10
31132022.12.14 15:00sell10480.101.922550.000000.00000
31142022.12.14 15:00modify10480.101.922551.946551.90155
31152022.12.14 16:00close10190.101.922081.888301.9333058.5525666.65
31162022.12.14 16:00sell10490.101.922080.000000.00000
31172022.12.14 16:00modify10490.101.922081.946081.90108
31182022.12.14 17:00close10200.101.923691.888581.9335866.6125733.27
31192022.12.14 17:00sell10500.101.923690.000000.00000
31202022.12.14 17:00modify10500.101.923691.947691.90269
31212022.12.14 18:00close10210.101.926741.945171.90017-33.6925699.58
31222022.12.14 18:00sell10510.101.926140.000000.00000
31232022.12.14 18:00modify10510.101.926141.950141.90514
31242022.12.14 19:00close10220.101.924011.945471.90047-15.3225684.26
31252022.12.14 19:00sell10520.101.923410.000000.00000
31262022.12.14 19:00modify10520.101.923411.947411.90241
31272022.12.14 20:00close10230.101.929221.949881.90488-20.1825664.08
31282022.12.14 20:00sell10530.101.928620.000000.00000
31292022.12.14 20:00modify10530.101.928621.952621.90762
31302022.12.14 21:00close10240.101.927551.948821.90382-16.4825647.60
31312022.12.14 21:00sell10540.101.926950.000000.00000
31322022.12.14 21:00modify10540.101.926951.950951.90595
31332022.12.14 22:00close10250.101.923761.945731.90073-12.2325635.37
31342022.12.14 22:00sell10550.101.923160.000000.00000
31352022.12.14 22:00modify10550.101.923161.947161.90216
31362022.12.14 23:00close10260.101.926501.945271.90027-31.6325603.74
31372022.12.14 23:00sell10560.101.925900.000000.00000
31382022.12.14 23:00modify10560.101.925901.949901.90490
31392022.12.15 00:00close10270.101.924651.945271.90027-20.3125583.43
31402022.12.15 00:00sell10570.101.924050.000000.00000
31412022.12.15 00:00modify10570.101.924051.948051.90305
31422022.12.15 07:00close10280.101.924511.893311.9383142.2125625.64
31432022.12.15 07:00sell10580.101.924510.000000.00000
31442022.12.15 07:00modify10580.101.924511.948511.90351
31452022.12.15 08:00close10290.101.928791.896571.9415748.3825674.03
31462022.12.15 08:00sell10590.101.928790.000000.00000
31472022.12.15 08:00modify10590.101.928791.952791.90779
31482022.12.15 09:00close10300.101.926681.890571.9355771.9625745.99
31492022.12.15 09:00sell10600.101.926680.000000.00000
31502022.12.15 09:00modify10600.101.926681.950681.90568
31512022.12.15 09:15t/p10310.101.929831.884831.92983125.8325871.82
31522022.12.15 09:15t/p10320.101.931121.886121.93112125.8225997.65
31532022.12.15 09:20t/p10330.101.931431.886431.93143125.8226123.47
31542022.12.15 09:45t/p10340.101.933861.888861.93386125.8226249.29
31552022.12.15 10:00sell10610.101.933950.000000.00000
31562022.12.15 10:00modify10610.101.933951.957951.91295
31572022.12.15 11:00sell10620.101.935490.000000.00000
31582022.12.15 11:00modify10620.101.935491.959491.91449
31592022.12.15 12:00sell10630.101.934040.000000.00000
31602022.12.15 12:00modify10630.101.934041.958041.91304
31612022.12.15 13:00sell10640.101.928690.000000.00000
31622022.12.15 13:00modify10640.101.928691.952691.90769
31632022.12.15 15:00close10350.101.928751.940711.89571-72.8626176.43
31642022.12.15 15:00sell10650.101.928150.000000.00000
31652022.12.15 15:00modify10650.101.928151.952151.90715
31662022.12.16 08:50t/p10620.101.914491.959491.91449127.3226303.74
31672022.12.16 09:00buy10660.101.914760.000000.00000
31682022.12.16 09:00modify10660.101.914761.890761.93576
31692022.12.16 09:15t/p10610.101.912951.957951.91295127.3126431.05
31702022.12.16 09:15t/p10630.101.913041.958041.91304127.3226558.36
31712022.12.16 10:00buy10670.101.913250.000000.00000
31722022.12.16 10:00modify10670.101.913251.889251.93425
31732022.12.16 11:00buy10680.101.917430.000000.00000
31742022.12.16 11:00modify10680.101.917431.893431.93843
31752022.12.16 13:00close10360.101.913581.939981.8949814.6826573.05
31762022.12.16 13:00buy10690.101.913580.000000.00000
31772022.12.16 13:00modify10690.101.913581.889581.93458
31782022.12.16 14:00close10370.101.913421.939861.8948614.9226587.97
31792022.12.16 14:00buy10700.101.913420.000000.00000
31802022.12.16 14:00modify10700.101.913421.889421.93442
31812022.12.16 16:00close10380.101.909731.941641.8966448.0826636.05
31822022.12.16 16:00buy10710.101.909730.000000.00000
31832022.12.16 16:00modify10710.101.909731.885731.93073
31842022.12.16 16:20t/p10530.101.907621.952621.90762127.4226763.47
31852022.12.16 16:20t/p10590.101.907791.952791.90779127.3226890.79
31862022.12.16 16:20t/p10640.101.907691.952691.90769127.3127018.10
31872022.12.16 16:32t/p10650.101.907151.952151.90715127.3227145.41
31882022.12.16 17:00buy10720.101.910310.000000.00000
31892022.12.16 17:00modify10720.101.910311.886311.93131
31902022.12.16 18:00buy10730.101.909670.000000.00000
31912022.12.16 18:00modify10730.101.909671.885671.93067
31922022.12.16 18:20t/p10540.101.905951.950951.90595127.4227272.83
31932022.12.16 18:50t/p10510.101.905141.950141.90514127.4227400.26
31942022.12.16 18:50t/p10600.101.905681.950681.90568127.3127527.56
31952022.12.16 19:00buy10740.101.905410.000000.00000
31962022.12.16 19:00modify10740.101.905411.881411.92641
31972022.12.16 19:07t/p10560.101.904901.949901.90490127.4127654.98
31982022.12.16 20:00buy10750.101.906360.000000.00000
31992022.12.16 20:00modify10750.101.906361.882361.92736
32002022.12.16 21:00buy10760.101.905170.000000.00000
32012022.12.16 21:00modify10760.101.905171.881171.92617
32022022.12.16 21:50t/p10500.101.902691.947691.90269127.4227782.40
32032022.12.16 21:50t/p10570.101.903051.948051.90305127.3127909.70
32042022.12.16 21:50t/p10580.101.903511.948511.90351127.3228037.02
32052022.12.18 22:00buy10770.101.903270.000000.00000
32062022.12.18 22:00modify10770.101.903271.879271.92427
32072022.12.18 23:00buy10780.101.905410.000000.00000
32082022.12.18 23:00modify10780.101.905411.881411.92641
32092022.12.19 00:00buy10790.101.908910.000000.00000
32102022.12.19 00:00modify10790.101.908911.884911.92991
32112022.12.19 01:00buy10800.101.907370.000000.00000
32122022.12.19 01:00modify10800.101.907371.883371.92837
32132022.12.19 02:00buy10810.101.908920.000000.00000
32142022.12.19 02:00modify10810.101.908921.884921.92992
32152022.12.19 05:00buy10820.101.907690.000000.00000
32162022.12.19 05:00modify10820.101.907691.883691.92869
32172022.12.19 08:00close10390.101.908371.940441.8954449.0928086.11
32182022.12.19 08:00buy10830.101.908370.000000.00000
32192022.12.19 08:00modify10830.101.908371.884371.92937
32202022.12.19 22:00close10400.101.907131.941291.8962961.7628147.87
32212022.12.19 22:00buy10840.101.907130.000000.00000
32222022.12.19 22:00modify10840.101.907131.883131.92813
32232022.12.19 23:00close10410.101.909121.941961.8969653.7628201.62
32242022.12.19 23:00buy10850.101.909120.000000.00000
32252022.12.19 23:00modify10850.101.909121.885121.93012
32262022.12.20 05:00close10420.101.919371.943851.898853.1228204.75
32272022.12.20 05:00sell10860.101.918770.000000.00000
32282022.12.20 05:00modify10860.101.918771.942771.89777
32292022.12.20 08:00close10430.101.919621.943531.89853-0.3328204.42
32302022.12.20 08:00sell10870.101.919020.000000.00000
32312022.12.20 08:00modify10870.101.919021.943021.89802
32322022.12.20 14:00close10440.101.922091.944881.89988-7.1228197.31
32332022.12.20 14:00sell10880.101.921490.000000.00000
32342022.12.20 14:00modify10880.101.921491.945491.90049
32352022.12.20 15:00close10450.101.919111.946451.9014520.4528217.76
32362022.12.20 15:00sell10890.101.918510.000000.00000
32372022.12.20 15:00modify10890.101.918511.942511.89751
32382022.12.20 17:00close10460.101.918941.943811.898815.4828223.24
32392022.12.20 17:00sell10900.101.918340.000000.00000
32402022.12.20 17:00modify10900.101.918341.942341.89734
32412022.12.20 18:00close10470.101.919861.942391.89739-8.7028214.55
32422022.12.20 18:00sell10910.101.919260.000000.00000
32432022.12.20 18:00modify10910.101.919261.943261.89826
32442022.12.20 19:00close10480.101.919401.946551.9015519.3028233.85
32452022.12.20 19:00sell10920.101.918800.000000.00000
32462022.12.20 19:00modify10920.101.918801.942801.89780
32472022.12.20 21:00close10490.101.920921.946081.901087.2428241.10
32482022.12.20 21:00sell10930.101.920320.000000.00000
32492022.12.20 21:00modify10930.101.920321.944321.89932
32502022.12.20 22:00close10520.101.917751.947411.9024134.5128275.61
32512022.12.20 22:00sell10940.101.917150.000000.00000
32522022.12.20 22:00modify10940.101.917151.941151.89615
32532022.12.21 01:00close10550.101.922741.947161.902162.8028278.41
32542022.12.21 01:00sell10950.101.922140.000000.00000
32552022.12.21 01:00modify10950.101.922141.946141.90114
32562022.12.21 01:45t/p10770.101.924271.879271.92427126.1928404.60
32572022.12.21 02:00sell10960.101.925340.000000.00000
32582022.12.21 02:00modify10960.101.925341.949341.90434
32592022.12.21 03:00close10660.101.922331.890761.9357644.8128449.40
32602022.12.21 03:00sell10970.101.922330.000000.00000
32612022.12.21 03:00modify10970.101.922331.946331.90133
32622022.12.21 03:40t/p10740.101.926411.881411.92641126.1828575.58
32632022.12.21 03:40t/p10760.101.926171.881171.92617126.1828701.76
32642022.12.21 03:40t/p10780.101.926411.881411.92641126.1828827.93
32652022.12.21 03:45t/p10750.101.927361.882361.92736126.1828954.11
32662022.12.21 03:50t/p10800.101.928371.883371.92837126.5329080.64
32672022.12.21 03:50t/p10840.101.928131.883131.92813126.5429207.18
32682022.12.21 04:00sell10980.101.928460.000000.00000
32692022.12.21 04:00modify10980.101.928461.952461.90746
32702022.12.21 04:07t/p10820.101.928691.883691.92869126.5329333.71
32712022.12.21 04:50t/p10830.101.929371.884371.92937126.5329460.25
32722022.12.21 05:00sell10990.101.929650.000000.00000
32732022.12.21 05:00modify10990.101.929651.953651.90865
32742022.12.21 05:02t/p10790.101.929911.884911.92991126.5329586.78
32752022.12.21 05:02t/p10810.101.929921.884921.92992126.5329713.31
32762022.12.21 05:07t/p10850.101.930121.885121.93012126.5329839.84
32772022.12.21 05:32t/p10710.101.930731.885731.93073126.1829966.02
32782022.12.21 05:32t/p10720.101.931311.886311.93131126.1830092.19
32792022.12.21 05:32t/p10730.101.930671.885671.93067126.1930218.38
32802022.12.21 06:00sell11000.101.928630.000000.00000
32812022.12.21 06:00modify11000.101.928631.952631.90763
32822022.12.21 07:00sell11010.101.930940.000000.00000
32832022.12.21 07:00modify11010.101.930941.954941.90994
32842022.12.21 08:00sell11020.101.931660.000000.00000
32852022.12.21 08:00modify11020.101.931661.955661.91066
32862022.12.21 09:00sell11030.101.930920.000000.00000
32872022.12.21 09:00modify11030.101.930921.954921.90992
32882022.12.21 10:00sell11040.101.928140.000000.00000
32892022.12.21 10:00modify11040.101.928141.952141.90714
32902022.12.21 11:00sell11050.101.928400.000000.00000
32912022.12.21 11:00modify11050.101.928401.952401.90740
32922022.12.22 08:00buy11060.101.918500.000000.00000
32932022.12.22 08:00modify11060.101.918501.894501.93950
32942022.12.22 19:00sell11070.101.925860.000000.00000
32952022.12.22 19:00modify11070.101.925861.949861.90486
32962022.12.22 20:00sell11080.101.927470.000000.00000
32972022.12.22 20:00modify11080.101.927471.951471.90647
32982022.12.22 21:00sell11090.101.924980.000000.00000
32992022.12.22 21:00modify11090.101.924981.948981.90398
33002022.12.22 22:00sell11100.101.924310.000000.00000
33012022.12.22 22:00modify11100.101.924311.948311.90331
33022022.12.23 00:00sell11110.101.925420.000000.00000
33032022.12.23 00:00modify11110.101.925421.949421.90442
33042022.12.23 01:00close10670.101.925941.889251.9342574.4230292.80
33052022.12.23 01:00sell11120.101.925940.000000.00000
33062022.12.23 01:00modify11120.101.925941.949941.90494
33072022.12.23 02:00close10680.101.924841.893431.9384342.4230335.22
33082022.12.23 02:00sell11130.101.924840.000000.00000
33092022.12.23 02:00modify11130.101.924841.948841.90384
33102022.12.23 06:00close10690.101.917371.889581.9345820.4930355.71
33112022.12.23 06:00buy11140.101.917970.000000.00000
33122022.12.23 06:00modify11140.101.917971.893971.93897
33132022.12.23 07:00close10700.101.915261.889421.934428.6730364.38
33142022.12.23 07:00buy11150.101.915860.000000.00000
33152022.12.23 07:00modify11150.101.915861.891861.93686
33162022.12.23 08:00close10860.101.919751.942771.89777-5.7630358.62
33172022.12.23 08:00buy11160.101.919750.000000.00000
33182022.12.23 08:00modify11160.101.919751.895751.94075
33192022.12.23 11:00close10870.101.917271.943021.8980210.7930369.41
33202022.12.23 11:00buy11170.101.917270.000000.00000
33212022.12.23 11:00modify11170.101.917271.893271.93827
33222022.12.23 12:00close10880.101.918471.945491.9004918.4930387.89
33232022.12.23 12:00buy11180.101.918470.000000.00000
33242022.12.23 12:00modify11180.101.918471.894471.93947
33252022.12.23 14:00close10890.101.917751.942511.897514.7930392.68
33262022.12.23 14:00buy11190.101.917750.000000.00000
33272022.12.23 14:00modify11190.101.917751.893751.93875
33282022.12.23 15:00close10900.101.916401.942341.8973411.9430404.62
33292022.12.23 15:00buy11200.101.916400.000000.00000
33302022.12.23 15:00modify11200.101.916401.892401.93740
33312022.12.23 18:00close10910.101.916211.943261.8982618.6630423.28
33322022.12.23 18:00buy11210.101.916210.000000.00000
33332022.12.23 18:00modify11210.101.916211.892211.93721
33342022.12.23 19:00close10920.101.915671.942801.8978019.1530442.43
33352022.12.23 19:00buy11220.101.915670.000000.00000
33362022.12.23 19:00modify11220.101.915671.891671.93667
33372022.12.23 20:00close10930.101.914901.944321.8993233.0330475.45
33382022.12.23 20:00buy11230.101.914900.000000.00000
33392022.12.23 20:00modify11230.101.914901.890901.93590
33402022.12.23 21:00close10940.101.915281.941151.8961511.5130486.96
33412022.12.23 21:00buy11240.101.915280.000000.00000
33422022.12.23 21:00modify11240.101.915281.891281.93628
33432022.12.26 06:00close10950.101.917171.946141.9011430.3130517.27
33442022.12.26 06:00buy11250.101.917170.000000.00000
33452022.12.26 06:00modify11250.101.917171.893171.93817
33462022.12.26 07:00close10960.101.916921.949341.9043451.2130568.48
33472022.12.26 07:00buy11260.101.916920.000000.00000
33482022.12.26 07:00modify11260.101.916921.892921.93792
33492022.12.26 09:00close10970.101.913961.946331.9013350.9130619.39
33502022.12.26 09:00buy11270.101.913960.000000.00000
33512022.12.26 09:00modify11270.101.913961.889961.93496
33522022.12.26 14:00close10980.101.917601.952461.9074666.0030685.39
33532022.12.26 14:00buy11280.101.917600.000000.00000
33542022.12.26 14:00modify11280.101.917601.893601.93860
33552022.12.26 22:00close10990.101.912051.953651.90865106.8530792.23
33562022.12.26 22:00sell11290.101.911450.000000.00000
33572022.12.26 22:00modify11290.101.911451.935451.89045
33582022.12.27 00:00close11000.101.916261.952631.9076375.1830867.42
33592022.12.27 00:00sell11300.101.915660.000000.00000
33602022.12.27 00:00modify11300.101.915661.939661.89466
33612022.12.27 01:00close11010.101.918051.954941.9099478.3330945.75
33622022.12.27 01:00sell11310.101.917450.000000.00000
33632022.12.27 01:00modify11310.101.917451.941451.89645
33642022.12.27 02:00close11020.101.921151.955661.9106663.9031009.66
33652022.12.27 02:00sell11320.101.920550.000000.00000
33662022.12.27 02:00modify11320.101.920551.944551.89955
33672022.12.27 03:00close11030.101.919491.954921.9099269.4931079.15
33682022.12.27 03:00sell11330.101.918890.000000.00000
33692022.12.27 03:00modify11330.101.918891.942891.89789
33702022.12.27 04:00close11040.101.923931.952141.9071425.7331104.88
33712022.12.27 04:00sell11340.101.923330.000000.00000
33722022.12.27 04:00modify11340.101.923331.947331.90233
33732022.12.27 05:00close11050.101.921151.952401.9074044.1531149.04
33742022.12.27 05:00sell11350.101.920550.000000.00000
33752022.12.27 05:00modify11350.101.920551.944551.89955
33762022.12.27 06:00close11060.101.918721.894501.939500.2731149.30
33772022.12.27 06:00sell11360.101.918720.000000.00000
33782022.12.27 06:00modify11360.101.918721.942721.89772
33792022.12.27 12:00close11070.101.912681.949861.9048679.9931229.29
33802022.12.27 12:00buy11370.101.912680.000000.00000
33812022.12.27 12:00modify11370.101.912681.888681.93368
33822022.12.27 16:00close11080.101.912041.951471.9064793.6331322.92
33832022.12.27 16:00buy11380.101.912040.000000.00000
33842022.12.27 16:00modify11380.101.912041.888041.93304
33852022.12.27 17:00close11090.101.915281.948981.9039858.9031381.82
33862022.12.27 17:00buy11390.101.915280.000000.00000
33872022.12.27 17:00modify11390.101.915281.891281.93628
33882022.12.27 23:00close11100.101.916581.948311.9033146.9631428.77
33892022.12.27 23:00buy11400.101.916580.000000.00000
33902022.12.27 23:00modify11400.101.916581.892581.93758
33912022.12.28 04:00close11110.101.914951.949421.9044263.5731492.34
33922022.12.28 04:00buy11410.101.914950.000000.00000
33932022.12.28 04:00modify11410.101.914951.890951.93595
33942022.12.28 08:00close11120.101.911131.949941.9049489.8731582.21
33952022.12.28 08:00buy11420.101.911130.000000.00000
33962022.12.28 08:00modify11420.101.911131.887131.93213
33972022.12.28 09:00close11130.101.906781.948841.90384109.5731691.77
33982022.12.28 09:00buy11430.101.906780.000000.00000
33992022.12.28 09:00modify11430.101.906781.882781.92778
34002022.12.28 10:00close11140.101.908821.893971.93897-56.5031635.27
34012022.12.28 10:00buy11440.101.909420.000000.00000
34022022.12.28 10:00modify11440.101.909421.885421.93042
34032022.12.28 11:00close11150.101.908291.891861.93686-46.9331588.34
34042022.12.28 11:00buy11450.101.908890.000000.00000
34052022.12.28 11:00modify11450.101.908891.884891.92989
34062022.12.28 12:00close11160.101.906881.895751.94075-79.0431509.29
34072022.12.28 12:00buy11460.101.907480.000000.00000
34082022.12.28 12:00modify11460.101.907481.883481.92848
34092022.12.28 13:00close11170.101.904311.893271.93827-79.5831429.71
34102022.12.28 13:00buy11470.101.904910.000000.00000
34112022.12.28 13:00modify11470.101.904911.880911.92591
34122022.12.28 14:00close11180.101.908851.894471.93947-59.3531370.36
34132022.12.28 14:00buy11480.101.909450.000000.00000
34142022.12.28 14:00modify11480.101.909451.885451.93045
34152022.12.28 15:00close11190.101.910261.893751.93875-46.4431323.92
34162022.12.28 15:00buy11490.101.910860.000000.00000
34172022.12.28 15:00modify11490.101.910861.886861.93186
34182022.12.28 15:50t/p11340.101.902331.947331.90233127.3231451.23
34192022.12.28 16:00buy11500.101.902690.000000.00000
34202022.12.28 16:00modify11500.101.902691.878691.92369
34212022.12.28 17:00close11200.101.907481.892401.93740-55.1131396.12
34222022.12.28 17:00buy11510.101.908080.000000.00000
34232022.12.28 17:00modify11510.101.908081.884081.92908
34242022.12.28 18:00close11210.101.906951.892211.93721-57.1731338.94
34252022.12.28 18:00buy11520.101.907550.000000.00000
34262022.12.28 18:00modify11520.101.907551.883551.92855
34272022.12.28 19:00close11220.101.903331.891671.93667-75.8331263.11
34282022.12.28 19:00buy11530.101.903930.000000.00000
34292022.12.28 19:00modify11530.101.903931.879931.92493
34302022.12.28 20:00close11230.101.904021.890901.93590-66.9831196.13
34312022.12.28 20:00buy11540.101.904620.000000.00000
34322022.12.28 20:00modify11540.101.904621.880621.92562
34332022.12.28 21:00close11240.101.906281.891281.93628-55.5931140.54
34342022.12.28 21:00buy11550.101.906880.000000.00000
34352022.12.28 21:00modify11550.101.906881.882881.92788
34362022.12.28 22:00close11250.101.902031.893171.93817-92.4531048.09
34372022.12.28 22:00buy11560.101.902630.000000.00000
34382022.12.28 22:00modify11560.101.902631.878631.92363
34392022.12.28 23:00close11260.101.905231.892921.93792-71.5430976.55
34402022.12.28 23:00buy11570.101.905830.000000.00000
34412022.12.28 23:00modify11570.101.905831.881831.92683
34422022.12.29 00:00close11270.101.903591.889961.93496-64.6130911.94
34432022.12.29 00:00buy11580.101.904190.000000.00000
34442022.12.29 00:00modify11580.101.904191.880191.92519
34452022.12.29 01:00close11280.101.902551.893601.93860-92.9630818.97
34462022.12.29 01:00buy11590.101.903150.000000.00000
34472022.12.29 01:00modify11590.101.903151.879151.92415
34482022.12.29 02:00close11290.101.902011.935451.8904557.4030876.37
34492022.12.29 02:00buy11600.101.902010.000000.00000
34502022.12.29 02:00modify11600.101.902011.878011.92301
34512022.12.29 03:00close11300.101.902811.939661.8946678.0230954.40
34522022.12.29 03:00buy11610.101.902810.000000.00000
34532022.12.29 03:00modify11610.101.902811.878811.92381
34542022.12.29 04:00close11310.101.900871.941451.89645100.6331055.03
34552022.12.29 04:00buy11620.101.900870.000000.00000
34562022.12.29 04:00modify11620.101.900871.876871.92187
34572022.12.29 04:40t/p11320.101.899551.944551.89955127.4231182.45
34582022.12.29 04:40t/p11350.101.899551.944551.89955127.4231309.87
34592022.12.29 05:00buy11630.101.899430.000000.00000
34602022.12.29 05:00modify11630.101.899431.875431.92043
34612022.12.29 05:20t/p11330.101.897891.942891.89789127.4231437.30
34622022.12.29 05:20t/p11360.101.897721.942721.89772127.4231564.72
34632022.12.29 06:00buy11640.101.899030.000000.00000
34642022.12.29 06:00modify11640.101.899031.875031.92003
34652022.12.29 07:00buy11650.101.897770.000000.00000
34662022.12.29 07:00modify11650.101.897771.873771.91877
34672022.12.29 08:00buy11660.101.904000.000000.00000
34682022.12.29 08:00modify11660.101.904001.880001.92500
34692022.12.29 09:00close11370.101.906741.888681.93368-37.4131527.31
34702022.12.29 09:00buy11670.101.907340.000000.00000
34712022.12.29 09:00modify11670.101.907341.883341.92834
34722022.12.29 13:00close11380.101.906601.888041.93304-34.3831492.93
34732022.12.29 13:00buy11680.101.907200.000000.00000
34742022.12.29 13:00modify11680.101.907201.883201.92820
34752022.12.29 14:00close11390.101.904121.891281.93628-69.0431423.90
34762022.12.29 14:00buy11690.101.904720.000000.00000
34772022.12.29 14:00modify11690.101.904721.880721.92572
34782022.12.29 15:00close11400.101.898091.892581.93758-113.4531310.45
34792022.12.29 15:00buy11700.101.898690.000000.00000
34802022.12.29 15:00modify11700.101.898691.874691.91969
34812022.12.29 16:00close11410.101.900501.890951.93595-88.6231221.83
34822022.12.29 16:00buy11710.101.901100.000000.00000
34832022.12.29 16:00modify11710.101.901101.877101.92210
34842022.12.29 17:00close11420.101.899021.887131.93213-74.4431147.38
34852022.12.29 17:00buy11720.101.899620.000000.00000
34862022.12.29 17:00modify11720.101.899621.875621.92062
34872022.12.29 18:00close11430.101.897071.882781.92778-59.8931087.49
34882022.12.29 18:00buy11730.101.897670.000000.00000
34892022.12.29 18:00modify11730.101.897671.873671.91867
34902022.12.29 19:00close11440.101.899541.885421.93042-60.9331026.56
34912022.12.29 19:00buy11740.101.900140.000000.00000
34922022.12.29 19:00modify11740.101.900141.876141.92114
34932022.12.29 20:00close11450.101.899251.884891.92989-59.4730967.08
34942022.12.29 20:00buy11750.101.899850.000000.00000
34952022.12.29 20:00modify11750.101.899851.875851.92085
34962022.12.29 23:00close11460.101.898541.883481.92848-55.2330911.85
34972022.12.29 23:00buy11760.101.899140.000000.00000
34982022.12.29 23:00modify11760.101.899141.875141.92014
34992022.12.30 10:00close11470.101.898961.880911.92591-37.4730874.38
35002022.12.30 10:00buy11770.101.899560.000000.00000
35012022.12.30 10:00modify11770.101.899561.875561.92056
35022022.12.30 12:00close11480.101.896581.885451.93045-79.4030794.99
35032022.12.30 12:00buy11780.101.897180.000000.00000
35042022.12.30 12:00modify11780.101.897181.873181.91818
35052022.12.30 13:00close11490.101.894891.886861.93186-98.1830696.81
35062022.12.30 13:00buy11790.101.895490.000000.00000
35072022.12.30 13:00modify11790.101.895491.871491.91649
35082022.12.30 14:00close11500.101.897651.878691.92369-31.9630664.85
35092022.12.30 14:00buy11800.101.898250.000000.00000
35102022.12.30 14:00modify11800.101.898251.874251.91925
35112023.01.03 02:00close11510.101.911301.884081.9290817.3830682.23
35122023.01.03 02:00sell11810.101.911300.000000.00000
35132023.01.03 02:00modify11810.101.911301.935301.89030
35142023.01.03 08:00close11520.101.909421.883551.928559.2030691.44
35152023.01.03 08:00sell11820.101.909420.000000.00000
35162023.01.03 08:00modify11820.101.909421.933421.88842
35172023.01.03 08:32t/p11790.101.916491.871491.91649126.5430817.98
35182023.01.03 08:37t/p11780.101.918181.873181.91818126.5430944.52
35192023.01.03 09:00sell11830.101.913540.000000.00000
35202023.01.03 09:00modify11830.101.913541.937541.89254
35212023.01.03 10:00sell11840.101.908360.000000.00000
35222023.01.03 10:00modify11840.101.908361.932361.88736
35232023.01.03 11:00close11530.101.916971.879931.9249376.8831021.41
35242023.01.03 11:00sell11850.101.916970.000000.00000
35252023.01.03 11:00modify11850.101.916971.940971.89597
35262023.01.03 11:10t/p11650.101.918771.873771.91877126.1831147.58
35272023.01.03 11:10t/p11730.101.918671.873671.91867126.1931273.77
35282023.01.03 11:10t/p11800.101.919251.874251.91925126.5331400.30
35292023.01.03 11:15t/p11630.101.920431.875431.92043126.1831526.48
35302023.01.03 11:15t/p11640.101.920031.875031.92003126.1931652.66
35312023.01.03 11:15t/p11700.101.919691.874691.91969126.1931778.85
35322023.01.03 11:15t/p11720.101.920621.875621.92062126.1831905.03
35332023.01.03 11:15t/p11740.101.921141.876141.92114126.1832031.21
35342023.01.03 11:15t/p11750.101.920851.875851.92085126.1832157.38
35352023.01.03 11:15t/p11760.101.920141.875141.92014126.1832283.56
35362023.01.03 11:15t/p11770.101.920561.875561.92056126.5432410.10
35372023.01.03 11:20t/p11600.101.923011.878011.92301126.1832536.28
35382023.01.03 11:20t/p11620.101.921871.876871.92187126.1832662.45
35392023.01.03 11:20t/p11710.101.922101.877101.92210126.1832788.63
35402023.01.03 12:00sell11860.101.920740.000000.00000
35412023.01.03 12:00modify11860.101.920741.944741.89974
35422023.01.03 12:50t/p11560.101.923631.878631.92363125.1132913.75
35432023.01.03 12:50t/p11610.101.923811.878811.92381126.1833039.92
35442023.01.03 13:00sell11870.101.922060.000000.00000
35452023.01.03 13:00modify11870.101.922061.946061.90106
35462023.01.03 14:00sell11880.101.917990.000000.00000
35472023.01.03 14:00modify11880.101.917991.941991.89699
35482023.01.03 15:00sell11890.101.920850.000000.00000
35492023.01.03 15:00modify11890.101.920851.944851.89985
35502023.01.03 15:37t/p11590.101.924151.879151.92415126.1833166.10
35512023.01.03 16:00sell11900.101.920610.000000.00000
35522023.01.03 16:00modify11900.101.920611.944611.89961
35532023.01.03 17:00sell11910.101.916310.000000.00000
35542023.01.03 17:00modify11910.101.916311.940311.89531
35552023.01.04 05:00buy11920.101.911500.000000.00000
35562023.01.04 05:00modify11920.101.911501.887501.93250
35572023.01.04 06:00buy11930.101.910850.000000.00000
35582023.01.04 06:00modify11930.101.910851.886851.93185
35592023.01.04 07:00buy11940.101.909070.000000.00000
35602023.01.04 07:00modify11940.101.909071.885071.93007
35612023.01.04 08:00buy11950.101.904790.000000.00000
35622023.01.04 08:00modify11950.101.904791.880791.92579
35632023.01.04 08:50t/p11870.101.901061.946061.90106127.3233293.41
35642023.01.04 09:00buy11960.101.901110.000000.00000
35652023.01.04 09:00modify11960.101.901111.877111.92211
35662023.01.04 10:00buy11970.101.906390.000000.00000
35672023.01.04 10:00modify11970.101.906391.882391.92739
35682023.01.04 11:00buy11980.101.906570.000000.00000
35692023.01.04 11:00modify11980.101.906571.882571.92757
35702023.01.04 12:00buy11990.101.908180.000000.00000
35712023.01.04 12:00modify11990.101.908181.884181.92918
35722023.01.04 13:00buy12000.101.907520.000000.00000
35732023.01.04 13:00modify12000.101.907521.883521.92852
35742023.01.04 14:00buy12010.101.902680.000000.00000
35752023.01.04 14:00modify12010.101.902681.878681.92368
35762023.01.04 15:00buy12020.101.904370.000000.00000
35772023.01.04 15:00modify12020.101.904371.880371.92537
35782023.01.05 07:00buy12030.101.913340.000000.00000
35792023.01.05 07:00modify12030.101.913341.889341.93434
35802023.01.05 08:00close11540.101.909951.880621.9256228.7633322.17
35812023.01.05 08:00buy12040.101.910550.000000.00000
35822023.01.05 08:00modify12040.101.910551.886551.93155
35832023.01.05 09:00close11550.101.912291.882881.9278829.2433351.41
35842023.01.05 09:00buy12050.101.912890.000000.00000
35852023.01.05 09:00modify12050.101.912891.888891.93389
35862023.01.05 11:00close11570.101.911001.881831.9268327.7833379.18
35872023.01.05 11:00buy12060.101.911600.000000.00000
35882023.01.05 11:00modify12060.101.911601.887601.93260
35892023.01.05 12:00close11580.101.909511.880191.9251929.7533408.93
35902023.01.05 12:00buy12070.101.910110.000000.00000
35912023.01.05 12:00modify12070.101.910111.886111.93111
35922023.01.05 13:00close11660.101.905521.880001.925006.7333415.66
35932023.01.05 13:00buy12080.101.906120.000000.00000
35942023.01.05 13:00modify12080.101.906121.882121.92712
35952023.01.05 14:00close11670.101.910521.883341.9283416.7933432.45
35962023.01.05 14:00buy12090.101.911120.000000.00000
35972023.01.05 14:00modify12090.101.911121.887121.93212
35982023.01.05 15:00close11680.101.909681.883201.9282012.5433444.99
35992023.01.05 15:00buy12100.101.910280.000000.00000
36002023.01.05 15:00modify12100.101.910281.886281.93128
36012023.01.05 16:00close11690.101.910681.880721.9257233.6333478.62
36022023.01.05 16:00buy12110.101.911280.000000.00000
36032023.01.05 16:00modify12110.101.911281.887281.93228
36042023.01.05 17:00close11810.101.912621.935301.89030-7.8633470.76
36052023.01.05 17:00buy12120.101.912620.000000.00000
36062023.01.05 17:00modify12120.101.912621.888621.93362
36072023.01.05 18:00close11820.101.911081.933421.88842-9.9233460.85
36082023.01.05 18:00buy12130.101.911080.000000.00000
36092023.01.05 18:00modify12130.101.911081.887081.93208
36102023.01.05 19:00close11830.101.911021.937541.8925415.4133476.26
36112023.01.05 19:00buy12140.101.911020.000000.00000
36122023.01.05 19:00modify12140.101.911021.887021.93202
36132023.01.05 20:00close11840.101.911181.932361.88736-16.9533459.31
36142023.01.05 20:00buy12150.101.911180.000000.00000
36152023.01.05 20:00modify12150.101.911181.887181.93218
36162023.01.05 21:00close11850.101.912371.940971.8959728.0233487.34
36172023.01.05 21:00buy12160.101.912370.000000.00000
36182023.01.05 21:00modify12160.101.912371.888371.93337
36192023.01.05 23:00close11860.101.912401.944741.8997450.6933538.03
36202023.01.05 23:00buy12170.101.912400.000000.00000
36212023.01.05 23:00modify12170.101.912401.888401.93340
36222023.01.06 04:00close11880.101.909101.941991.8969954.0633592.09
36232023.01.06 04:00buy12180.101.909100.000000.00000
36242023.01.06 04:00modify12180.101.909101.885101.93010
36252023.01.06 05:00close11890.101.909681.944851.8998567.8833659.96
36262023.01.06 05:00buy12190.101.909680.000000.00000
36272023.01.06 05:00modify12190.101.909681.885681.93068
36282023.01.06 20:00close11900.101.903941.944611.89961101.2133761.17
36292023.01.06 20:00buy12200.101.903940.000000.00000
36302023.01.06 20:00modify12200.101.903941.879941.92494
36312023.01.06 21:00close11910.101.904081.940311.8953174.3033835.47
36322023.01.06 21:00buy12210.101.904080.000000.00000
36332023.01.06 21:00modify12210.101.904081.880081.92508
36342023.01.09 03:00close11920.101.900141.887501.93250-70.6033764.87
36352023.01.09 03:00buy12220.101.900740.000000.00000
36362023.01.09 03:00modify12220.101.900741.876741.92174
36372023.01.09 04:00close11930.101.899991.886851.93185-67.5733697.30
36382023.01.09 04:00buy12230.101.900590.000000.00000
36392023.01.09 04:00modify12230.101.900591.876591.92159
36402023.01.09 05:00close11940.101.897511.885071.93007-71.8233625.48
36412023.01.09 05:00buy12240.101.898110.000000.00000
36422023.01.09 05:00modify12240.101.898111.874111.91911
36432023.01.09 06:00close11950.101.898631.880791.92579-39.0933586.38
36442023.01.09 06:00buy12250.101.899230.000000.00000
36452023.01.09 06:00modify12250.101.899231.875231.92023
36462023.01.09 07:00close11960.101.899051.877111.92211-14.2633572.12
36472023.01.09 07:00buy12260.101.899650.000000.00000
36482023.01.09 07:00modify12260.101.899651.875651.92065
36492023.01.09 14:00close11970.101.901541.882391.92739-31.1633540.96
36502023.01.09 14:00buy12270.101.902140.000000.00000
36512023.01.09 14:00modify12270.101.902141.878141.92314
36522023.01.09 16:00close11980.101.907251.882571.927572.3533543.31
36532023.01.09 16:00sell12280.101.907250.000000.00000
36542023.01.09 16:00modify12280.101.907251.931251.88625
36552023.01.09 17:00close11990.101.906781.884181.92918-10.2533533.06
36562023.01.09 17:00sell12290.101.906780.000000.00000
36572023.01.09 17:00modify12290.101.906781.930781.88578
36582023.01.09 18:00close12000.101.908411.883521.928523.6233536.68
36592023.01.09 18:00sell12300.101.908410.000000.00000
36602023.01.09 18:00modify12300.101.908411.932411.88741
36612023.01.09 19:00close12010.101.909651.878681.9236840.4633577.13
36622023.01.09 19:00sell12310.101.909650.000000.00000
36632023.01.09 19:00modify12310.101.909651.933651.88865
36642023.01.09 20:00close12020.101.910691.880371.9253736.5233613.65
36652023.01.09 20:00sell12320.101.910690.000000.00000
36662023.01.09 20:00modify12320.101.910691.934691.88969
36672023.01.09 21:00close12030.101.911341.889341.93434-12.8333600.82
36682023.01.09 21:00sell12330.101.911340.000000.00000
36692023.01.09 21:00modify12330.101.911341.935341.89034
36702023.01.09 22:00close12040.101.912101.886551.931558.6933609.51
36712023.01.09 22:00sell12340.101.912100.000000.00000
36722023.01.09 22:00modify12340.101.912101.936101.89110
36732023.01.09 23:00close12050.101.910351.888891.93389-16.1033593.42
36742023.01.09 23:00sell12350.101.910350.000000.00000
36752023.01.09 23:00modify12350.101.910351.934351.88935
36762023.01.10 00:00close12060.101.912781.887601.932606.0933599.50
36772023.01.10 00:00sell12360.101.912780.000000.00000
36782023.01.10 00:00modify12360.101.912781.936781.89178
36792023.01.10 01:00close12070.101.910221.886111.93111-0.3933599.11
36802023.01.10 01:00sell12370.101.910220.000000.00000
36812023.01.10 01:00modify12370.101.910221.934221.88922
36822023.01.10 02:00close12080.101.908201.882121.9271211.5533610.66
36832023.01.10 02:00sell12380.101.908200.000000.00000
36842023.01.10 02:00modify12380.101.908201.932201.88720
36852023.01.10 03:00close12090.101.910251.887121.93212-6.3333604.32
36862023.01.10 03:00sell12390.101.910250.000000.00000
36872023.01.10 03:00modify12390.101.910251.934251.88925
36882023.01.10 04:00close12100.101.910021.886281.93128-2.6433601.68
36892023.01.10 04:00sell12400.101.910020.000000.00000
36902023.01.10 04:00modify12400.101.910021.934021.88902
36912023.01.10 14:00close12110.101.909821.887281.93228-9.9133591.77
36922023.01.10 14:00sell12410.101.909820.000000.00000
36932023.01.10 14:00modify12410.101.909821.933821.88882
36942023.01.10 22:00close12120.101.907041.888621.93362-34.8733556.89
36952023.01.10 22:00buy12420.101.907640.000000.00000
36962023.01.10 22:00modify12420.101.907641.883641.92864
36972023.01.10 23:00close12130.101.903961.887081.93208-44.2133512.68
36982023.01.10 23:00buy12430.101.904560.000000.00000
36992023.01.10 23:00modify12430.101.904561.880561.92556
37002023.01.11 00:00close12140.101.907161.887021.93202-24.8133487.87
37012023.01.11 00:00buy12440.101.907760.000000.00000
37022023.01.11 00:00modify12440.101.907761.883761.92876
37032023.01.11 01:00close12150.101.907601.887181.93218-23.1133464.77
37042023.01.11 01:00buy12450.101.908200.000000.00000
37052023.01.11 01:00modify12450.101.908201.884201.92920
37062023.01.11 02:00close12160.101.907541.888371.93337-30.6833434.09
37072023.01.11 02:00buy12460.101.908140.000000.00000
37082023.01.11 02:00modify12460.101.908141.884141.92914
37092023.01.11 03:00close12170.101.907701.888401.93340-29.8933404.20
37102023.01.11 03:00buy12470.101.908300.000000.00000
37112023.01.11 03:00modify12470.101.908301.884301.92930
37122023.01.11 04:00close12180.101.907961.885101.93010-7.9733396.23
37132023.01.11 04:00buy12480.101.908560.000000.00000
37142023.01.11 04:00modify12480.101.908561.884561.92956
37152023.01.11 06:00close12190.101.906981.885681.93068-17.4233378.81
37162023.01.11 06:00buy12490.101.907580.000000.00000
37172023.01.11 06:00modify12490.101.907581.883581.92858
37182023.01.11 08:00close12200.101.909151.879941.9249430.5133409.31
37192023.01.11 08:00sell12500.101.909150.000000.00000
37202023.01.11 08:00modify12500.101.909151.933151.88815
37212023.01.11 13:00close12210.101.908011.880081.9250822.7533432.06
37222023.01.11 13:00sell12510.101.908010.000000.00000
37232023.01.11 13:00modify12510.101.908011.932011.88701
37242023.01.11 16:00close12220.101.909511.876741.9217452.4333484.49
37252023.01.11 16:00sell12520.101.909510.000000.00000
37262023.01.11 16:00modify12520.101.909511.933511.88851
37272023.01.11 17:00close12230.101.910021.876591.9215956.4333540.92
37282023.01.11 17:00sell12530.101.910020.000000.00000
37292023.01.11 17:00modify12530.101.910021.934021.88902
37302023.01.11 18:00close12240.101.909021.874111.9191165.3933606.31
37312023.01.11 18:00sell12540.101.909020.000000.00000
37322023.01.11 18:00modify12540.101.909021.933021.88802
37332023.01.11 23:00close12250.101.907021.875231.9202346.5033652.81
37342023.01.11 23:00buy12550.101.907620.000000.00000
37352023.01.11 23:00modify12550.101.907621.883621.92862
37362023.01.12 07:00close12260.101.911651.875651.9206570.9433723.75
37372023.01.12 07:00sell12560.101.911650.000000.00000
37382023.01.12 07:00modify12560.101.911651.935651.89065
37392023.01.12 08:00close12270.101.911421.878141.9231454.4633778.21
37402023.01.12 08:00sell12570.101.911420.000000.00000
37412023.01.12 08:00modify12570.101.911421.935421.89042
37422023.01.12 09:00close12280.101.913951.931251.88625-40.4333737.78
37432023.01.12 09:00sell12580.101.913350.000000.00000
37442023.01.12 09:00modify12580.101.913351.937351.89235
37452023.01.12 10:00close12290.101.914591.930781.88578-47.1633690.62
37462023.01.12 10:00sell12590.101.913990.000000.00000
37472023.01.12 10:00modify12590.101.913991.937991.89299
37482023.01.12 11:00close12300.101.917581.932411.88741-55.4033635.22
37492023.01.12 11:00sell12600.101.916980.000000.00000
37502023.01.12 11:00modify12600.101.916981.940981.89598
37512023.01.12 12:00close12310.101.915951.933651.88865-38.0033597.21
37522023.01.12 12:00sell12610.101.915350.000000.00000
37532023.01.12 12:00modify12610.101.915351.939351.89435
37542023.01.12 13:00close12320.101.911221.934691.88969-3.0333594.18
37552023.01.12 13:00sell12620.101.910620.000000.00000
37562023.01.12 13:00modify12620.101.910621.934621.88962
37572023.01.12 14:00close12330.101.908161.935341.8903419.4533613.63
37582023.01.12 14:00sell12630.101.907560.000000.00000
37592023.01.12 14:00modify12630.101.907561.931561.88656
37602023.01.12 15:00close12340.101.913061.936101.89110-5.6333608.00
37612023.01.12 15:00sell12640.101.912460.000000.00000
37622023.01.12 15:00modify12640.101.912461.936461.89146
37632023.01.13 00:00close12350.101.913081.934351.88935-16.3433591.66
37642023.01.13 00:00sell12650.101.912480.000000.00000
37652023.01.13 00:00modify12650.101.912481.936481.89148
37662023.01.13 01:00close12360.101.914581.936781.89178-10.7333580.93
37672023.01.13 01:00sell12660.101.913980.000000.00000
37682023.01.13 01:00modify12660.101.913981.937981.89298
37692023.01.13 02:00close12370.101.912931.934221.88922-16.2533564.68
37702023.01.13 02:00sell12670.101.912330.000000.00000
37712023.01.13 02:00modify12670.101.912331.936331.89133
37722023.01.13 03:00close12380.101.912441.932201.88720-25.5233539.16
37732023.01.13 03:00sell12680.101.911840.000000.00000
37742023.01.13 03:00modify12680.101.911841.935841.89084
37752023.01.13 04:00close12390.101.913051.934251.88925-16.7933522.37
37762023.01.13 04:00sell12690.101.912450.000000.00000
37772023.01.13 04:00modify12690.101.912451.936451.89145
37782023.01.13 05:00close12400.101.912991.934021.88902-17.8233504.54
37792023.01.13 05:00sell12700.101.912390.000000.00000
37802023.01.13 05:00modify12700.101.912391.936391.89139
37812023.01.13 06:00close12410.101.914471.933821.88882-28.0033476.54
37822023.01.13 06:00sell12710.101.913870.000000.00000
37832023.01.13 06:00modify12710.101.913871.937871.89287
37842023.01.13 07:00close12420.101.910111.883641.9286413.2033489.74
37852023.01.13 07:00sell12720.101.910110.000000.00000
37862023.01.13 07:00modify12720.101.910111.934111.88911
37872023.01.13 08:00close12430.101.913771.880561.9255654.0433543.78
37882023.01.13 08:00sell12730.101.913770.000000.00000
37892023.01.13 08:00modify12730.101.913771.937771.89277
37902023.01.13 09:00close12440.101.910111.883761.9287612.8233556.60
37912023.01.13 09:00sell12740.101.910110.000000.00000
37922023.01.13 09:00modify12740.101.910111.934111.88911
37932023.01.13 12:00close12450.101.912651.884201.9292025.5433582.14
37942023.01.13 12:00sell12750.101.912650.000000.00000
37952023.01.13 12:00modify12750.101.912651.936651.89165
37962023.01.13 13:00close12460.101.914971.884141.9291439.9733622.12
37972023.01.13 13:00sell12760.101.914970.000000.00000
37982023.01.13 13:00modify12760.101.914971.938971.89397
37992023.01.13 14:00close12470.101.917861.884301.9293056.5133678.63
38002023.01.13 14:00sell12770.101.917860.000000.00000
38012023.01.13 14:00modify12770.101.917861.941861.89686
38022023.01.13 15:00close12480.101.916361.884561.9295645.8433724.47
38032023.01.13 15:00sell12780.101.916360.000000.00000
38042023.01.13 15:00modify12780.101.916361.940361.89536
38052023.01.13 16:00close12490.101.917681.883581.9285859.7833784.25
38062023.01.13 16:00sell12790.101.917680.000000.00000
38072023.01.13 16:00modify12790.101.917681.941681.89668
38082023.01.13 17:00close12500.101.917451.933151.88815-50.1633734.10
38092023.01.13 17:00sell12800.101.916850.000000.00000
38102023.01.13 17:00modify12800.101.916851.940851.89585
38112023.01.13 18:00close12510.101.916131.932011.88701-49.0733685.03
38122023.01.13 18:00sell12810.101.915530.000000.00000
38132023.01.13 18:00modify12810.101.915531.939531.89453
38142023.01.13 19:00close12520.101.917251.933511.88851-46.7733638.26
38152023.01.13 19:00sell12820.101.916650.000000.00000
38162023.01.13 19:00modify12820.101.916651.940651.89565
38172023.01.13 20:00close12530.101.916771.934021.88902-40.7733597.50
38182023.01.13 20:00sell12830.101.916170.000000.00000
38192023.01.13 20:00modify12830.101.916171.940171.89517
38202023.01.16 10:00close12540.101.908581.933021.888022.8533600.34
38212023.01.16 10:00buy12840.101.908580.000000.00000
38222023.01.16 10:00modify12840.101.908581.884581.92958
38232023.01.16 11:00close12550.101.910271.883621.9286214.2933614.63
38242023.01.16 11:00buy12850.101.910870.000000.00000
38252023.01.16 11:00modify12850.101.910871.886871.93187
38262023.01.16 12:00close12560.101.910291.935651.890658.3133622.94
38272023.01.16 12:00buy12860.101.910290.000000.00000
38282023.01.16 12:00modify12860.101.910291.886291.93129
38292023.01.16 13:00close12570.101.906871.935421.8904227.6433650.58
38302023.01.16 13:00buy12870.101.906870.000000.00000
38312023.01.16 13:00modify12870.101.906871.882871.92787
38322023.01.16 14:00close12580.101.910761.937351.8923515.7733666.36
38332023.01.16 14:00buy12880.101.910760.000000.00000
38342023.01.16 14:00modify12880.101.910761.886761.93176
38352023.01.16 15:00close12590.101.911441.937991.8929915.5233681.88
38362023.01.16 15:00buy12890.101.911440.000000.00000
38372023.01.16 15:00modify12890.101.911441.887441.93244
38382023.01.16 16:00close12600.101.910511.940981.8959839.2833721.16
38392023.01.16 16:00buy12900.101.910510.000000.00000
38402023.01.16 16:00modify12900.101.910511.886511.93151
38412023.01.16 17:00close12610.101.911371.939351.8943524.1933745.35
38422023.01.16 17:00buy12910.101.911370.000000.00000
38432023.01.16 17:00modify12910.101.911371.887371.93237
38442023.01.16 18:00close12620.101.909121.934621.889629.1733754.52
38452023.01.16 18:00buy12920.101.909120.000000.00000
38462023.01.16 18:00modify12920.101.909121.885121.93012
38472023.01.16 19:00close12630.101.909991.931561.88656-14.6633739.86
38482023.01.16 19:00buy12930.101.909990.000000.00000
38492023.01.16 19:00modify12930.101.909991.885991.93099
38502023.01.17 04:00close12640.101.905381.936461.8914643.0233782.88
38512023.01.17 04:00buy12940.101.905380.000000.00000
38522023.01.17 04:00modify12940.101.905381.881381.92638
38532023.01.17 05:00close12650.101.905081.936481.8914844.9233827.80
38542023.01.17 05:00buy12950.101.905080.000000.00000
38552023.01.17 05:00modify12950.101.905081.881081.92608
38562023.01.17 06:00close12660.101.907011.937981.8929842.3133870.11
38572023.01.17 06:00buy12960.101.907010.000000.00000
38582023.01.17 06:00modify12960.101.907011.883011.92801
38592023.01.17 07:00close12670.101.906131.936331.8913337.6533907.76
38602023.01.17 07:00buy12970.101.906130.000000.00000
38612023.01.17 07:00modify12970.101.906131.882131.92713
38622023.01.17 12:00close12680.101.914731.935841.89084-17.4533890.31
38632023.01.17 12:00sell12980.101.914130.000000.00000
38642023.01.17 12:00modify12980.101.914131.938131.89313
38652023.01.18 01:00close12690.101.909911.936451.8914515.5133905.82
38662023.01.18 01:00buy12990.101.909910.000000.00000
38672023.01.18 01:00modify12990.101.909911.885911.93091
38682023.01.18 02:00close12700.101.904901.936391.8913945.5033951.32
38692023.01.18 02:00buy13000.101.904900.000000.00000
38702023.01.18 02:00modify13000.101.904901.880901.92590
38712023.01.18 03:00close12710.101.905131.937871.8928753.0834004.40
38722023.01.18 03:00buy13010.101.905130.000000.00000
38732023.01.18 03:00modify13010.101.905131.881131.92613
38742023.01.18 04:00close12720.101.904721.934111.8891132.7734037.16
38752023.01.18 04:00buy13020.101.904720.000000.00000
38762023.01.18 04:00modify13020.101.904721.880721.92572
38772023.01.18 05:00close12730.101.903691.937771.8927761.2134098.37
38782023.01.18 05:00buy13030.101.903690.000000.00000
38792023.01.18 05:00modify13030.101.903691.879691.92469
38802023.01.18 06:00close12740.101.903841.934111.8891138.1134136.48
38812023.01.18 06:00buy13040.101.903840.000000.00000
38822023.01.18 06:00modify13040.101.903841.879841.92484
38832023.01.18 07:00close12750.101.901471.936651.8916567.8734204.34
38842023.01.18 07:00buy13050.101.901470.000000.00000
38852023.01.18 07:00modify13050.101.901471.877471.92247
38862023.01.18 08:00close12760.101.902691.938971.8939774.5434278.88
38872023.01.18 08:00buy13060.101.902690.000000.00000
38882023.01.18 08:00modify13060.101.902691.878691.92369
38892023.01.18 09:00close12770.101.904411.941861.8968681.6334360.51
38902023.01.18 09:00buy13070.101.904410.000000.00000
38912023.01.18 09:00modify13070.101.904411.880411.92541
38922023.01.18 10:00close12780.101.905551.940361.8953665.6234426.12
38932023.01.18 10:00buy13080.101.905550.000000.00000
38942023.01.18 10:00modify13080.101.905551.881551.92655
38952023.01.18 11:00close12790.101.906321.941681.8966868.9634495.08
38962023.01.18 11:00buy13090.101.906320.000000.00000
38972023.01.18 11:00modify13090.101.906321.882321.92732
38982023.01.18 17:00close12800.101.915261.940851.895859.7434504.82
38992023.01.18 17:00sell13100.101.914660.000000.00000
39002023.01.18 17:00modify13100.101.914661.938661.89366
39012023.01.18 18:00close12810.101.916491.939531.89453-5.7134499.10
39022023.01.18 18:00sell13110.101.915890.000000.00000
39032023.01.18 18:00modify13110.101.915891.939891.89489
39042023.01.18 19:00close12820.101.917581.940651.89565-5.5334493.57
39052023.01.18 19:00sell13120.101.916980.000000.00000
39062023.01.18 19:00modify13120.101.916981.940981.89598
39072023.01.18 20:00close12830.101.918771.940171.89517-15.6534477.92
39082023.01.18 20:00sell13130.101.918170.000000.00000
39092023.01.18 20:00modify13130.101.918171.942171.89717
39102023.01.18 21:00close12840.101.919051.884581.9295862.7334540.65
39112023.01.18 21:00sell13140.101.919050.000000.00000
39122023.01.18 21:00modify13140.101.919051.943051.89805
39132023.01.18 22:00close12850.101.914351.886871.9318720.3834561.03
39142023.01.18 22:00sell13150.101.914350.000000.00000
39152023.01.18 22:00modify13150.101.914351.938351.89335
39162023.01.19 01:00close12860.101.917351.886291.9312941.0134602.04
39172023.01.19 01:00sell13160.101.917350.000000.00000
39182023.01.19 01:00modify13160.101.917351.941351.89635
39192023.01.19 02:00close12870.101.919851.882871.9278776.8834678.92
39202023.01.19 02:00sell13170.101.919850.000000.00000
39212023.01.19 02:00modify13170.101.919851.943851.89885
39222023.01.19 03:00close12880.101.918841.886761.9317647.1934726.11
39232023.01.19 03:00sell13180.101.918840.000000.00000
39242023.01.19 03:00modify13180.101.918841.942841.89784
39252023.01.19 04:00close12890.101.919941.887441.9324449.7334775.83
39262023.01.19 04:00sell13190.101.919940.000000.00000
39272023.01.19 04:00modify13190.101.919941.943941.89894
39282023.01.19 05:00close12900.101.920961.886511.9315161.5534837.38
39292023.01.19 05:00sell13200.101.920960.000000.00000
39302023.01.19 05:00modify13200.101.920961.944961.89996
39312023.01.19 05:20t/p13050.101.922471.877471.92247126.1834963.56
39322023.01.19 06:00sell13210.101.922240.000000.00000
39332023.01.19 06:00modify13210.101.922241.946241.90124
39342023.01.19 06:40t/p13060.101.923691.878691.92369126.1835089.74
39352023.01.19 06:50t/p13030.101.924691.879691.92469126.1835215.91
39362023.01.19 06:50t/p13040.101.924841.879841.92484126.1835342.09
39372023.01.19 06:50t/p13070.101.925411.880411.92541126.1835468.27
39382023.01.19 07:00sell13220.101.925070.000000.00000
39392023.01.19 07:00modify13220.101.925071.949071.90407
39402023.01.19 07:15t/p12950.101.926081.881081.92608125.8235594.09
39412023.01.19 07:15t/p13000.101.925901.880901.92590126.1835720.27
39422023.01.19 07:15t/p13010.101.926131.881131.92613126.1935846.45
39432023.01.19 07:15t/p13020.101.925721.880721.92572126.1835972.63
39442023.01.19 07:20t/p12940.101.926381.881381.92638125.8236098.45
39452023.01.19 07:20t/p13080.101.926551.881551.92655126.1836224.63
39462023.01.19 08:00sell13230.101.926340.000000.00000
39472023.01.19 08:00modify13230.101.926341.950341.90534
39482023.01.19 08:20t/p12970.101.927131.882131.92713125.8336350.46
39492023.01.19 08:20t/p13090.101.927321.882321.92732126.1936476.65
39502023.01.19 08:40t/p12960.101.928011.883011.92801125.8336602.48
39512023.01.19 08:45t/p12920.101.930121.885121.93012125.4736727.95
39522023.01.19 08:50t/p12930.101.930991.885991.93099125.4736853.42
39532023.01.19 08:50t/p12990.101.930911.885911.93091126.1836979.60
39542023.01.19 09:00sell13240.101.930260.000000.00000
39552023.01.19 09:00modify13240.101.930261.954261.90926
39562023.01.19 09:20t/p12910.101.932371.887371.93237125.4837105.07
39572023.01.19 10:00sell13250.101.931480.000000.00000
39582023.01.19 10:00modify13250.101.931481.955481.91048
39592023.01.19 11:00sell13260.101.931660.000000.00000
39602023.01.19 11:00modify13260.101.931661.955661.91066
39612023.01.19 12:00sell13270.101.935360.000000.00000
39622023.01.19 12:00modify13270.101.935361.959361.91436
39632023.01.19 13:00sell13280.101.935840.000000.00000
39642023.01.19 13:00modify13280.101.935841.959841.91484
39652023.01.19 14:00sell13290.101.931610.000000.00000
39662023.01.19 14:00modify13290.101.931611.955611.91061
39672023.01.19 15:00sell13300.101.932180.000000.00000
39682023.01.19 15:00modify13300.101.932181.956181.91118
39692023.01.19 16:00sell13310.101.936280.000000.00000
39702023.01.19 16:00modify13310.101.936281.960281.91528
39712023.01.19 16:15s/l12980.101.938131.938131.89313-145.3236959.76
39722023.01.19 16:15s/l13150.101.938351.938351.89335-145.3536814.40
39732023.01.19 16:20s/l13100.101.938661.938661.89366-145.3536669.05
39742023.01.19 16:50s/l13110.101.939891.939891.89489-145.3536523.70
39752023.01.19 17:00sell13320.101.939620.000000.00000
39762023.01.19 17:00modify13320.101.939621.963621.91862
39772023.01.19 18:00sell13330.101.936850.000000.00000
39782023.01.19 18:00modify13330.101.936851.960851.91585
39792023.01.19 19:00sell13340.101.936000.000000.00000
39802023.01.19 19:00modify13340.101.936001.960001.91500
39812023.01.19 20:00sell13350.101.936740.000000.00000
39822023.01.19 20:00modify13350.101.936741.960741.91574
39832023.01.19 21:00sell13360.101.935870.000000.00000
39842023.01.19 21:00modify13360.101.935871.959871.91487
39852023.01.19 22:00sell13370.101.936310.000000.00000
39862023.01.19 22:00modify13370.101.936311.960311.91531
39872023.01.20 00:00sell13380.101.937650.000000.00000
39882023.01.20 00:00modify13380.101.937651.961651.91665
39892023.01.20 15:20t/p13320.101.918621.963621.91862127.3236651.01
39902023.01.20 15:20t/p13380.101.916651.961651.91665127.2836778.29
39912023.01.20 17:20t/p13330.101.915851.960851.91585127.3236905.61
39922023.01.20 17:20t/p13350.101.915741.960741.91574127.3137032.91
39932023.01.20 18:00buy13390.101.917690.000000.00000
39942023.01.20 18:00modify13390.101.917691.893691.93869
39952023.01.20 19:50t/p13310.101.915281.960281.91528127.3237160.23
39962023.01.20 19:50t/p13370.101.915311.960311.91531127.3237287.55
39972023.01.20 20:00buy13400.101.915670.000000.00000
39982023.01.20 20:00modify13400.101.915671.891671.93667
39992023.01.20 21:59t/p13280.101.914841.959841.91484127.3237414.86
40002023.01.20 21:59t/p13340.101.915001.960001.91500127.3237542.18
40012023.01.20 21:59t/p13360.101.914871.959871.91487127.3237669.49
40022023.01.22 22:00buy13410.101.916280.000000.00000
40032023.01.22 22:00modify13410.101.916281.892281.93728
40042023.01.22 23:45t/p13270.101.914361.959361.91436127.3237796.81
40052023.01.23 00:00buy13420.101.912360.000000.00000
40062023.01.23 00:00modify13420.101.912361.888361.93336
40072023.01.23 01:00buy13430.101.914940.000000.00000
40082023.01.23 01:00modify13430.101.914941.890941.93594
40092023.01.23 02:00buy13440.101.915100.000000.00000
40102023.01.23 02:00modify13440.101.915101.891101.93610
40112023.01.23 09:50t/p13300.101.911181.956181.91118127.3537924.16
40122023.01.23 10:00buy13450.101.910890.000000.00000
40132023.01.23 10:00modify13450.101.910891.886891.93189
40142023.01.23 10:10t/p13250.101.910481.955481.91048127.3438051.50
40152023.01.23 10:10t/p13260.101.910661.955661.91066127.3438178.84
40162023.01.23 10:10t/p13290.101.910611.955611.91061127.3438306.18
40172023.01.23 10:15t/p13240.101.909261.954261.90926127.3538433.54
40182023.01.23 11:00buy13460.101.908220.000000.00000
40192023.01.23 11:00modify13460.101.908221.884221.92922
40202023.01.23 11:20t/p13230.101.905341.950341.90534127.3538560.89
40212023.01.23 12:00buy13470.101.909960.000000.00000
40222023.01.23 12:00modify13470.101.909961.885961.93096
40232023.01.23 13:00buy13480.101.909120.000000.00000
40242023.01.23 13:00modify13480.101.909121.885121.93012
40252023.01.23 14:00buy13490.101.913290.000000.00000
40262023.01.23 14:00modify13490.101.913291.889291.93429
40272023.01.23 16:00buy13500.101.907660.000000.00000
40282023.01.23 16:00modify13500.101.907661.883661.92866
40292023.01.23 17:00buy13510.101.910370.000000.00000
40302023.01.23 17:00modify13510.101.910371.886371.93137
40312023.01.23 19:00buy13520.101.907800.000000.00000
40322023.01.23 19:00modify13520.101.907801.883801.92880
40332023.01.23 20:00buy13530.101.908130.000000.00000
40342023.01.23 20:00modify13530.101.908131.884131.92913
40352023.01.23 21:00buy13540.101.907930.000000.00000
40362023.01.23 21:00modify13540.101.907931.883931.92893
40372023.01.23 22:00buy13550.101.906670.000000.00000
40382023.01.23 22:00modify13550.101.906671.882671.92767
40392023.01.23 23:00buy13560.101.905410.000000.00000
40402023.01.23 23:00modify13560.101.905411.881411.92641
40412023.01.24 00:00buy13570.101.907880.000000.00000
40422023.01.24 00:00modify13570.101.907881.883881.92888
40432023.01.24 02:00buy13580.101.907420.000000.00000
40442023.01.24 02:00modify13580.101.907421.883421.92842
40452023.01.24 02:50t/p13220.101.904071.949071.90407127.3838688.26
40462023.01.24 03:00buy13590.101.903590.000000.00000
40472023.01.24 03:00modify13590.101.903591.879591.92459
40482023.01.24 04:00close13120.101.903871.940981.8959879.6638767.93
40492023.01.24 04:00buy13600.101.903870.000000.00000
40502023.01.24 04:00modify13600.101.903871.879871.92487
40512023.01.24 05:00close13130.101.906171.942171.8971772.9338840.86
40522023.01.24 05:00buy13610.101.906170.000000.00000
40532023.01.24 05:00modify13610.101.906171.882171.92717
40542023.01.24 06:00close13140.101.903771.943051.8980592.8238933.69
40552023.01.24 06:00buy13620.101.903770.000000.00000
40562023.01.24 06:00modify13620.101.903771.879771.92477
40572023.01.24 07:00close13160.101.902841.941351.8963588.0539021.73
40582023.01.24 07:00buy13630.101.902840.000000.00000
40592023.01.24 07:00modify13630.101.902841.878841.92384
40602023.01.24 09:50t/p13200.101.899961.944961.89996127.3839149.11
40612023.01.24 09:50t/p13210.101.901241.946241.90124127.3839276.49
40622023.01.24 10:20t/p13170.101.898851.943851.89885127.3939403.87
40632023.01.24 10:20t/p13190.101.898941.943941.89894127.3839531.25
40642023.01.24 10:50t/p13180.101.897841.942841.89784127.3939658.64
40652023.01.24 12:00buy13640.101.898470.000000.00000
40662023.01.24 12:00modify13640.101.898471.874471.91947
40672023.01.24 13:00buy13650.101.897240.000000.00000
40682023.01.24 13:00modify13650.101.897241.873241.91824
40692023.01.24 13:20s/l13390.101.893691.893691.93869-146.1339512.51
40702023.01.24 14:00buy13660.101.896790.000000.00000
40712023.01.24 14:00modify13660.101.896791.872791.91779
40722023.01.24 15:00buy13670.101.896780.000000.00000
40732023.01.24 15:00modify13670.101.896781.872781.91778
40742023.01.24 15:20s/l13400.101.891671.891671.93667-146.1339366.38
40752023.01.24 15:20s/l13410.101.892281.892281.93728-146.1339220.25
40762023.01.24 16:00buy13680.101.894040.000000.00000
40772023.01.24 16:00modify13680.101.894041.870041.91504
40782023.01.24 17:00buy13690.101.896060.000000.00000
40792023.01.24 17:00modify13690.101.896061.872061.91706
40802023.01.24 18:00buy13700.101.894430.000000.00000
40812023.01.24 18:00modify13700.101.894431.870431.91543
40822023.01.24 19:00buy13710.101.895870.000000.00000
40832023.01.24 19:00modify13710.101.895871.871871.91687
40842023.01.24 20:00close13420.101.894871.888361.93336-106.3239113.93
40852023.01.24 20:00buy13720.101.895470.000000.00000
40862023.01.24 20:00modify13720.101.895471.871471.91647
40872023.01.24 21:50s/l13430.101.890941.890941.93594-145.7738968.15
40882023.01.24 21:50s/l13440.101.891101.891101.93610-145.7738822.38
40892023.01.24 22:00buy13730.101.896280.000000.00000
40902023.01.24 22:00modify13730.101.896281.872281.91728
40912023.01.24 23:00buy13740.101.897760.000000.00000
40922023.01.24 23:00modify13740.101.897761.873761.91876
40932023.01.25 15:00close13450.101.912131.886891.931896.8138829.19
40942023.01.25 15:00sell13750.101.912130.000000.00000
40952023.01.25 15:00modify13750.101.912131.936131.89113
40962023.01.25 16:00close13460.101.912321.884221.9292224.1338853.32
40972023.01.25 16:00sell13760.101.912320.000000.00000
40982023.01.25 16:00modify13760.101.912321.936321.89132
40992023.01.25 17:00close13470.101.914491.885961.9309626.7438880.06
41002023.01.25 17:00sell13770.101.914490.000000.00000
41012023.01.25 17:00modify13770.101.914491.938491.89349
41022023.01.25 17:07t/p13680.101.915041.870041.91504126.8939006.95
41032023.01.25 18:00sell13780.101.914700.000000.00000
41042023.01.25 18:00modify13780.101.914701.938701.89370
41052023.01.26 00:37t/p13700.101.915431.870431.91543125.8239132.77
41062023.01.26 01:00sell13790.101.914520.000000.00000
41072023.01.26 01:00modify13790.101.914521.938521.89352
41082023.01.26 02:00close13480.101.913641.885121.9301225.6239158.39
41092023.01.26 02:00sell13800.101.913640.000000.00000
41102023.01.26 02:00modify13800.101.913641.937641.89264
41112023.01.26 15:00close13490.101.909781.889291.93429-23.0439135.35
41122023.01.26 15:00buy13810.101.910380.000000.00000
41132023.01.26 15:00modify13810.101.910381.886381.93138
41142023.01.26 23:00close13500.101.911011.883661.9286618.5339153.87
41152023.01.26 23:00buy13820.101.911610.000000.00000
41162023.01.26 23:00modify13820.101.911611.887611.93261
41172023.01.27 02:00close13510.101.907291.886371.93137-20.7939133.09
41182023.01.27 02:00buy13830.101.907890.000000.00000
41192023.01.27 02:00modify13830.101.907891.883891.92889
41202023.01.27 03:00close13520.101.905321.883801.92880-17.1639115.93
41212023.01.27 03:00buy13840.101.905920.000000.00000
41222023.01.27 03:00modify13840.101.905921.881921.92692
41232023.01.27 04:00close13530.101.907841.884131.92913-3.8939112.05
41242023.01.27 04:00buy13850.101.908440.000000.00000
41252023.01.27 04:00modify13850.101.908441.884441.92944
41262023.01.27 05:00close13540.101.908041.883931.92893-1.4639110.59
41272023.01.27 05:00buy13860.101.908640.000000.00000
41282023.01.27 05:00modify13860.101.908641.884641.92964
41292023.01.27 06:00close13550.101.906151.882671.92767-5.2839105.31
41302023.01.27 06:00buy13870.101.906750.000000.00000
41312023.01.27 06:00modify13870.101.906751.882751.92775
41322023.01.27 07:00close13560.101.906811.881411.926416.3539111.67
41332023.01.27 07:00buy13880.101.907410.000000.00000
41342023.01.27 07:00modify13880.101.907411.883411.92841
41352023.01.27 08:00close13570.101.907011.883881.92888-7.0539104.62
41362023.01.27 08:00buy13890.101.907610.000000.00000
41372023.01.27 08:00modify13890.101.907611.883611.92861
41382023.01.27 09:00close13580.101.907691.883421.92842-0.1339104.48
41392023.01.27 09:00buy13900.101.908290.000000.00000
41402023.01.27 09:00modify13900.101.908291.884291.92929
41412023.01.27 10:00close13590.101.907101.879591.9245919.5039123.98
41422023.01.27 10:00buy13910.101.907700.000000.00000
41432023.01.27 10:00modify13910.101.907701.883701.92870
41442023.01.27 11:00close13600.101.907081.879871.9248717.6839141.66
41452023.01.27 11:00buy13920.101.907680.000000.00000
41462023.01.27 11:00modify13920.101.907681.883681.92868
41472023.01.27 12:00close13610.101.907681.882171.927177.3739149.03
41482023.01.27 12:00buy13930.101.908280.000000.00000
41492023.01.27 12:00modify13930.101.908281.884281.92928
41502023.01.27 13:00close13620.101.908271.879771.9247725.5039174.53
41512023.01.27 13:00buy13940.101.908870.000000.00000
41522023.01.27 13:00modify13940.101.908871.884871.92987
41532023.01.27 14:00close13630.101.907131.878841.9238424.2239198.75
41542023.01.27 14:00buy13950.101.907730.000000.00000
41552023.01.27 14:00modify13950.101.907731.883731.92873
41562023.01.27 18:00close13640.101.909361.874471.9194764.2139262.95
41572023.01.27 18:00buy13960.101.909960.000000.00000
41582023.01.27 18:00modify13960.101.909961.885961.93096
41592023.01.29 23:00close13650.101.909421.873241.9182472.0339334.98
41602023.01.29 23:00buy13970.101.910020.000000.00000
41612023.01.29 23:00modify13970.101.910021.886021.93102
41622023.01.30 01:00close13660.101.906551.872791.9177957.0139392.00
41632023.01.30 01:00buy13980.101.907150.000000.00000
41642023.01.30 01:00modify13980.101.907151.883151.92815
41652023.01.30 02:00close13670.101.905161.872781.9177848.6539440.65
41662023.01.30 02:00buy13990.101.905760.000000.00000
41672023.01.30 02:00modify13990.101.905761.881761.92676
41682023.01.30 03:00close13690.101.907811.872061.9170669.0639509.71
41692023.01.30 03:00buy14000.101.908410.000000.00000
41702023.01.30 03:00modify14000.101.908411.884411.92941
41712023.01.31 02:50t/p13720.101.916471.871471.91647124.7739634.48
41722023.01.31 03:00sell14010.101.913440.000000.00000
41732023.01.31 03:00modify14010.101.913441.937441.89244
41742023.01.31 04:00close13710.101.912891.871871.91687100.6439735.12
41752023.01.31 04:00sell14020.101.912890.000000.00000
41762023.01.31 04:00modify14020.101.912891.936891.89189
41772023.01.31 05:00close13730.101.913561.872281.91728102.2239837.34
41782023.01.31 05:00sell14030.101.913560.000000.00000
41792023.01.31 05:00modify14030.101.913561.937561.89256
41802023.01.31 06:00close13740.101.913151.873761.9187690.7739928.11
41812023.01.31 06:00sell14040.101.913150.000000.00000
41822023.01.31 06:00modify14040.101.913151.937151.89215
41832023.01.31 07:00close13750.101.912961.936131.89113-4.8239923.30
41842023.01.31 07:00sell14050.101.912360.000000.00000
41852023.01.31 07:00modify14050.101.912361.936361.89136
41862023.01.31 08:00close13760.101.913691.936321.89132-8.0939915.21
41872023.01.31 08:00sell14060.101.913090.000000.00000
41882023.01.31 08:00modify14060.101.913091.937091.89209
41892023.01.31 09:00close13770.101.915881.938491.89349-8.2239906.99
41902023.01.31 09:00sell14070.101.915280.000000.00000
41912023.01.31 09:00modify14070.101.915281.939281.89428
41922023.01.31 10:00close13780.101.917711.938701.89370-18.0439888.96
41932023.01.31 10:00sell14080.101.917110.000000.00000
41942023.01.31 10:00modify14080.101.917111.941111.89611
41952023.01.31 11:00close13790.101.920331.938521.89352-35.1139853.85
41962023.01.31 11:00sell14090.101.919730.000000.00000
41972023.01.31 11:00modify14090.101.919731.943731.89873
41982023.01.31 12:00close13800.101.917661.937641.89264-24.2539829.59
41992023.01.31 12:00sell14100.101.917060.000000.00000
42002023.01.31 12:00modify14100.101.917061.941061.89606
42012023.01.31 13:00close13810.101.914891.886381.9313826.2739855.86
42022023.01.31 13:00sell14110.101.914890.000000.00000
42032023.01.31 13:00modify14110.101.914891.938891.89389
42042023.01.31 16:00close13820.101.904541.887611.93261-43.9039811.96
42052023.01.31 16:00buy14120.101.905140.000000.00000
42062023.01.31 16:00modify14120.101.905141.881141.92614
42072023.01.31 17:00close13830.101.905911.883891.92889-12.7139799.25
42082023.01.31 17:00buy14130.101.906510.000000.00000
42092023.01.31 17:00modify14130.101.906511.882511.92751
42102023.02.01 02:00close13840.101.913361.881921.9269244.0239843.26
42112023.02.01 02:00sell14140.101.913360.000000.00000
42122023.02.01 02:00modify14140.101.913361.937361.89236
42132023.02.01 03:00close13850.101.916851.884441.9294449.9039893.16
42142023.02.01 03:00sell14150.101.916850.000000.00000
42152023.02.01 03:00modify14150.101.916851.940851.89585
42162023.02.01 04:00close13860.101.913891.884641.9296430.7539923.91
42172023.02.01 04:00sell14160.101.913890.000000.00000
42182023.02.01 04:00modify14160.101.913891.937891.89289
42192023.02.01 12:00close13870.101.912301.882751.9277532.5739956.48
42202023.02.01 12:00sell14170.101.912300.000000.00000
42212023.02.01 12:00modify14170.101.912301.936301.89130
42222023.02.01 20:00close13880.101.906651.883411.92841-5.6739950.80
42232023.02.01 20:00buy14180.101.907250.000000.00000
42242023.02.01 20:00modify14180.101.907251.883251.92825
42252023.02.01 21:00close13890.101.904281.883611.92861-21.2439929.56
42262023.02.01 21:00buy14190.101.904880.000000.00000
42272023.02.01 21:00modify14190.101.904881.880881.92588
42282023.02.01 22:00close13900.101.901331.884291.92929-43.2339886.33
42292023.02.01 22:00buy14200.101.901930.000000.00000
42302023.02.01 22:00modify14200.101.901931.877931.92293
42312023.02.01 23:00close13910.101.903201.883701.92870-28.3339857.99
42322023.02.01 23:00buy14210.101.903800.000000.00000
42332023.02.01 23:00modify14210.101.903801.879801.92480
42342023.02.02 00:00close13920.101.900941.883681.92868-42.9639815.04
42352023.02.02 00:00buy14220.101.901540.000000.00000
42362023.02.02 00:00modify14220.101.901541.877541.92254
42372023.02.02 01:00close13930.101.898711.884281.92928-60.1239754.92
42382023.02.02 01:00buy14230.101.899310.000000.00000
42392023.02.02 01:00modify14230.101.899311.875311.92031
42402023.02.02 01:20t/p14090.101.898731.943731.89873127.4239882.34
42412023.02.02 02:00buy14240.101.897980.000000.00000
42422023.02.02 02:00modify14240.101.897981.873981.91898
42432023.02.02 03:00close13940.101.895791.884871.92987-81.3939800.96
42442023.02.02 03:00buy14250.101.896390.000000.00000
42452023.02.02 03:00modify14250.101.896391.872391.91739
42462023.02.02 04:00close13950.101.896191.883731.92873-72.0639728.90
42472023.02.02 04:00buy14260.101.896790.000000.00000
42482023.02.02 04:00modify14260.101.896791.872791.91779
42492023.02.02 04:07t/p14080.101.896111.941111.89611127.4239856.32
42502023.02.02 05:00buy14270.101.896650.000000.00000
42512023.02.02 05:00modify14270.101.896651.872651.91765
42522023.02.02 05:07t/p14100.101.896061.941061.89606127.4239983.75
42532023.02.02 06:00buy14280.101.897550.000000.00000
42542023.02.02 06:00modify14280.101.897551.873551.91855
42552023.02.02 07:00close13960.101.897341.885961.93096-78.6039905.15
42562023.02.02 07:00buy14290.101.897940.000000.00000
42572023.02.02 07:00modify14290.101.897941.873941.91894
42582023.02.02 08:00close13970.101.896751.886021.93102-82.5339822.62
42592023.02.02 08:00buy14300.101.897350.000000.00000
42602023.02.02 08:00modify14300.101.897351.873351.91835
42612023.02.02 08:50t/p14150.101.895851.940851.89585127.3839950.00
42622023.02.02 09:00buy14310.101.896720.000000.00000
42632023.02.02 09:00modify14310.101.896721.872721.91772
42642023.02.02 09:45t/p14070.101.894281.939281.89428127.4240077.42
42652023.02.02 09:45t/p14110.101.893891.938891.89389127.4240204.85
42662023.02.02 09:50t/p14010.101.892441.937441.89244127.4240332.27
42672023.02.02 09:50t/p14030.101.892561.937561.89256127.4140459.68
42682023.02.02 09:50t/p14140.101.892361.937361.89236127.3840587.06
42692023.02.02 09:50t/p14160.101.892891.937891.89289127.3840714.44
42702023.02.02 10:00buy14320.101.893500.000000.00000
42712023.02.02 10:00modify14320.101.893501.869501.91450
42722023.02.02 10:20t/p14040.101.892151.937151.89215127.4240841.86
42732023.02.02 10:20t/p14060.101.892091.937091.89209127.4240969.28
42742023.02.02 10:50t/p14020.101.891891.936891.89189127.4141096.69
42752023.02.02 11:00buy14330.101.892390.000000.00000
42762023.02.02 11:00modify14330.101.892391.868391.91339
42772023.02.02 11:20t/p14050.101.891361.936361.89136127.4241224.12
42782023.02.02 11:20t/p14170.101.891301.936301.89130127.3941351.50
42792023.02.02 12:00buy14340.101.891810.000000.00000
42802023.02.02 12:00modify14340.101.891811.867811.91281
42812023.02.02 12:50s/l14000.101.884411.884411.92941-147.1941204.31
42822023.02.02 13:00buy14350.101.886330.000000.00000
42832023.02.02 13:00modify14350.101.886331.862331.90733
42842023.02.02 14:00buy14360.101.888430.000000.00000
42852023.02.02 14:00modify14360.101.888431.864431.90943
42862023.02.02 15:00buy14370.101.892730.000000.00000
42872023.02.02 15:00modify14370.101.892731.868731.91373
42882023.02.02 16:00buy14380.101.888610.000000.00000
42892023.02.02 16:00modify14380.101.888611.864611.90961
42902023.02.02 17:00buy14390.101.888540.000000.00000
42912023.02.02 17:00modify14390.101.888541.864541.90954
42922023.02.02 18:00buy14400.101.889130.000000.00000
42932023.02.02 18:00modify14400.101.889131.865131.91013
42942023.02.02 19:00buy14410.101.888220.000000.00000
42952023.02.02 19:00modify14410.101.888221.864221.90922
42962023.02.02 22:00buy14420.101.887260.000000.00000
42972023.02.02 22:00modify14420.101.887261.863261.90826
42982023.02.02 23:00buy14430.101.888830.000000.00000
42992023.02.02 23:00modify14430.101.888831.864831.90983
43002023.02.03 00:00close13980.101.887321.883151.92815-122.2841082.04
43012023.02.03 00:00buy14440.101.887920.000000.00000
43022023.02.03 00:00modify14440.101.887921.863921.90892
43032023.02.03 01:00close13990.101.886251.881761.92676-120.3440961.70
43042023.02.03 01:00buy14450.101.886850.000000.00000
43052023.02.03 01:00modify14450.101.886851.862851.90785
43062023.02.03 02:00close14120.101.886671.881141.92614-113.6840848.02
43072023.02.03 02:00buy14460.101.887270.000000.00000
43082023.02.03 02:00modify14460.101.887271.863271.90827
43092023.02.03 06:00close14130.101.885491.882511.92751-129.1440718.88
43102023.02.03 06:00buy14470.101.886090.000000.00000
43112023.02.03 06:00modify14470.101.886091.862091.90709
43122023.02.03 07:00close14180.101.886271.883251.92825-128.5440590.34
43132023.02.03 07:00buy14480.101.886870.000000.00000
43142023.02.03 07:00modify14480.101.886871.862871.90787
43152023.02.03 08:00close14190.101.884451.880881.92588-125.2140465.13
43162023.02.03 08:00buy14490.101.885050.000000.00000
43172023.02.03 08:00modify14490.101.885051.861051.90605
43182023.02.03 09:00close14200.101.887551.877931.92293-88.5540376.58
43192023.02.03 09:00buy14500.101.888150.000000.00000
43202023.02.03 09:00modify14500.101.888151.864151.90915
43212023.02.03 21:00close14210.101.905281.879801.924807.5540384.14
43222023.02.03 21:00sell14510.101.905280.000000.00000
43232023.02.03 21:00modify14510.101.905281.929281.88428
43242023.02.05 22:00close14220.101.905331.877541.9225422.6240406.75
43252023.02.05 22:00sell14520.101.905330.000000.00000
43262023.02.05 22:00modify14520.101.905331.929331.88433
43272023.02.05 22:15t/p14490.101.906051.861051.90605127.2540534.00
43282023.02.05 23:00sell14530.101.904460.000000.00000
43292023.02.05 23:00modify14530.101.904461.928461.88346
43302023.02.06 00:00close14230.101.903641.875311.9203125.5340559.53
43312023.02.06 00:00sell14540.101.903640.000000.00000
43322023.02.06 00:00modify14540.101.903641.927641.88264
43332023.02.06 01:00close14240.101.904991.873981.9189841.7740601.30
43342023.02.06 01:00sell14550.101.904990.000000.00000
43352023.02.06 01:00modify14550.101.904991.928991.88399
43362023.02.06 02:00close14250.101.904441.872391.9173948.0640649.37
43372023.02.06 02:00sell14560.101.904440.000000.00000
43382023.02.06 02:00modify14560.101.904441.928441.88344
43392023.02.06 03:00close14260.101.905051.872791.9177949.3440698.71
43402023.02.06 03:00sell14570.101.905050.000000.00000
43412023.02.06 03:00modify14570.101.905051.929051.88405
43422023.02.06 04:00close14270.101.905471.872651.9176552.7340751.44
43432023.02.06 04:00sell14580.101.905470.000000.00000
43442023.02.06 04:00modify14580.101.905471.929471.88447
43452023.02.06 05:00close14280.101.904791.873551.9185543.1640794.60
43462023.02.06 05:00sell14590.101.904790.000000.00000
43472023.02.06 05:00modify14590.101.904791.928791.88379
43482023.02.06 06:00close14290.101.904931.873941.9189441.6440836.24
43492023.02.06 06:00sell14600.101.904930.000000.00000
43502023.02.06 06:00modify14600.101.904931.928931.88393
43512023.02.06 06:45t/p14350.101.907331.862331.90733126.5340962.77
43522023.02.06 06:45t/p14470.101.907091.862091.90709126.8941089.66
43532023.02.06 07:00sell14610.101.907510.000000.00000
43542023.02.06 07:00modify14610.101.907511.931511.88651
43552023.02.06 08:00sell14620.101.906970.000000.00000
43562023.02.06 08:00modify14620.101.906971.930971.88597
43572023.02.06 08:45t/p14450.101.907851.862851.90785126.8941216.54
43582023.02.06 08:45t/p14480.101.907871.862871.90787126.9041343.44
43592023.02.06 08:50t/p14420.101.908261.863261.90826126.5341469.97
43602023.02.06 08:50t/p14460.101.908271.863271.90827126.8941596.86
43612023.02.06 09:00sell14630.101.908310.000000.00000
43622023.02.06 09:00modify14630.101.908311.932311.88731
43632023.02.06 09:10t/p14410.101.909221.864221.90922126.5441723.40
43642023.02.06 09:10t/p14440.101.908921.863921.90892126.9041850.29
43652023.02.06 09:10t/p14500.101.909151.864151.90915126.8941977.18
43662023.02.06 09:15t/p14360.101.909431.864431.90943126.5342103.71
43672023.02.06 09:15t/p14380.101.909611.864611.90961126.5342230.24
43682023.02.06 09:15t/p14390.101.909541.864541.90954126.5342356.77
43692023.02.06 09:15t/p14430.101.909831.864831.90983126.5342483.30
43702023.02.06 09:20t/p14400.101.910131.865131.91013126.5342609.84
43712023.02.06 10:00sell14640.101.907650.000000.00000
43722023.02.06 10:00modify14640.101.907651.931651.88665
43732023.02.06 11:00sell14650.101.909880.000000.00000
43742023.02.06 11:00modify14650.101.909881.933881.88888
43752023.02.06 12:00sell14660.101.912170.000000.00000
43762023.02.06 12:00modify14660.101.912171.936171.89117
43772023.02.06 13:00sell14670.101.910680.000000.00000
43782023.02.06 13:00modify14670.101.910681.934681.88968
43792023.02.06 13:20t/p14340.101.912811.867811.91281126.5342736.37
43802023.02.06 13:45t/p14330.101.913391.868391.91339126.5342862.90
43812023.02.06 13:50t/p14370.101.913731.868731.91373126.5342989.43
43822023.02.06 14:00sell14680.101.913040.000000.00000
43832023.02.06 14:00modify14680.101.913041.937041.89204
43842023.02.06 14:15t/p14320.101.914501.869501.91450126.5343115.96
43852023.02.06 15:00sell14690.101.916420.000000.00000
43862023.02.06 15:00modify14690.101.916421.940421.89542
43872023.02.06 15:20t/p14310.101.917721.872721.91772126.5343242.49
43882023.02.06 16:00sell14700.101.913380.000000.00000
43892023.02.06 16:00modify14700.101.913381.937381.89238
43902023.02.06 17:00sell14710.101.910880.000000.00000
43912023.02.06 17:00modify14710.101.910881.934881.88988
43922023.02.06 18:00sell14720.101.911220.000000.00000
43932023.02.06 18:00modify14720.101.911221.935221.89022
43942023.02.06 19:00sell14730.101.909050.000000.00000
43952023.02.06 19:00modify14730.101.909051.933051.88805
43962023.02.07 08:00buy14740.101.902890.000000.00000
43972023.02.07 08:00modify14740.101.902891.878891.92389
43982023.02.07 09:00buy14750.101.902980.000000.00000
43992023.02.07 09:00modify14750.101.902981.878981.92398
44002023.02.07 10:00buy14760.101.897530.000000.00000
44012023.02.07 10:00modify14760.101.897531.873531.91853
44022023.02.07 11:00buy14770.101.898220.000000.00000
44032023.02.07 11:00modify14770.101.898221.874221.91922
44042023.02.07 12:00buy14780.101.900220.000000.00000
44052023.02.07 12:00modify14780.101.900221.876221.92122
44062023.02.07 13:00buy14790.101.901330.000000.00000
44072023.02.07 13:00modify14790.101.901331.877331.92233
44082023.02.08 14:00close14300.101.910811.873351.9183580.1443322.63
44092023.02.08 14:00sell14800.101.910810.000000.00000
44102023.02.08 14:00modify14800.101.910811.934811.88981
44112023.02.08 15:00close14510.101.913241.929281.88428-48.1343274.50
44122023.02.08 15:00sell14810.101.912640.000000.00000
44132023.02.08 15:00modify14810.101.912641.936641.89164
44142023.02.08 16:00close14520.101.915471.929331.88433-61.3543213.15
44152023.02.08 16:00sell14820.101.914870.000000.00000
44162023.02.08 16:00modify14820.101.914871.938871.89387
44172023.02.08 17:00close14530.101.916001.928461.88346-69.8343143.32
44182023.02.08 17:00sell14830.101.915400.000000.00000
44192023.02.08 17:00modify14830.101.915401.939401.89440
44202023.02.08 18:00close14540.101.914571.927641.88264-66.1843077.14
44212023.02.08 18:00sell14840.101.913970.000000.00000
44222023.02.08 18:00modify14840.101.913971.937971.89297
44232023.02.08 19:00close14550.101.914881.928991.88399-59.8743017.27
44242023.02.08 19:00sell14850.101.914280.000000.00000
44252023.02.08 19:00modify14850.101.914281.938281.89328
44262023.02.08 20:00close14560.101.913371.928441.88344-54.0542963.22
44272023.02.08 20:00sell14860.101.912770.000000.00000
44282023.02.08 20:00modify14860.101.912771.936771.89177
44292023.02.08 21:00close14570.101.913861.929051.88405-53.3242909.90
44302023.02.08 21:00sell14870.101.913260.000000.00000
44312023.02.08 21:00modify14870.101.913261.937261.89226
44322023.02.08 22:00close14580.101.913951.929471.88447-51.3342858.57
44332023.02.08 22:00sell14880.101.913350.000000.00000
44342023.02.08 22:00modify14880.101.913351.937351.89235
44352023.02.09 04:00close14590.101.906071.928791.88379-7.5842850.99
44362023.02.09 04:00buy14890.101.906070.000000.00000
44372023.02.09 04:00modify14890.101.906071.882071.92707
44382023.02.09 05:00close14600.101.905751.928931.88393-4.7942846.20
44392023.02.09 05:00buy14900.101.905750.000000.00000
44402023.02.09 05:00modify14900.101.905751.881751.92675
44412023.02.09 06:00close14610.101.905041.931511.8865115.1542861.35
44422023.02.09 06:00buy14910.101.905040.000000.00000
44432023.02.09 06:00modify14910.101.905041.881041.92604
44442023.02.09 07:00close14620.101.905981.930971.885976.1842867.52
44452023.02.09 07:00buy14920.101.905980.000000.00000
44462023.02.09 07:00modify14920.101.905981.881981.92698
44472023.02.09 08:00close14630.101.903021.932311.8873132.2542899.77
44482023.02.09 08:00buy14930.101.903020.000000.00000
44492023.02.09 08:00modify14930.101.903021.879021.92402
44502023.02.09 09:00close14640.101.906021.931651.8866510.0642909.83
44512023.02.09 09:00buy14940.101.906020.000000.00000
44522023.02.09 09:00modify14940.101.906021.882021.92702
44532023.02.09 10:00close14650.101.907831.933881.8888812.6042922.43
44542023.02.09 10:00buy14950.101.907830.000000.00000
44552023.02.09 10:00modify14950.101.907831.883831.92883
44562023.02.09 11:00close14660.101.907701.936171.8911727.2742949.70
44572023.02.09 11:00buy14960.101.907700.000000.00000
44582023.02.09 11:00modify14960.101.907701.883701.92870
44592023.02.09 12:00close14670.101.909461.934681.889687.5742957.27
44602023.02.09 12:00buy14970.101.909460.000000.00000
44612023.02.09 12:00modify14970.101.909461.885461.93046
44622023.02.09 21:00close14680.101.916871.937041.89204-23.0442934.22
44632023.02.09 21:00sell14980.101.916270.000000.00000
44642023.02.09 21:00modify14980.101.916271.940271.89527
44652023.02.09 22:00close14690.101.913741.940421.8954216.4242950.64
44662023.02.09 22:00sell14990.101.913140.000000.00000
44672023.02.09 22:00modify14990.101.913141.937141.89214
44682023.02.10 04:00close14700.101.918051.937381.89238-28.1042922.55
44692023.02.10 04:00sell15000.101.917450.000000.00000
44702023.02.10 04:00modify15000.101.917451.941451.89645
44712023.02.10 04:32t/p14760.101.918531.873531.91853125.4843048.02
44722023.02.10 05:00sell15010.101.917500.000000.00000
44732023.02.10 05:00modify15010.101.917501.941501.89650
44742023.02.10 19:00close14710.101.911751.934881.88988-5.0643042.97
44752023.02.10 19:00buy15020.101.911750.000000.00000
44762023.02.10 19:00modify15020.101.911751.887751.93275
44772023.02.12 22:00close14720.101.910341.935221.890225.5443048.51
44782023.02.12 22:00buy15030.101.910340.000000.00000
44792023.02.12 22:00modify15030.101.910341.886341.93134
44802023.02.12 23:00close14730.101.909961.933051.88805-5.3143043.21
44812023.02.12 23:00buy15040.101.909960.000000.00000
44822023.02.12 23:00modify15040.101.909961.885961.93096
44832023.02.13 00:00close14740.101.909041.878891.9238935.1443078.35
44842023.02.13 00:00buy15050.101.909640.000000.00000
44852023.02.13 00:00modify15050.101.909641.885641.93064
44862023.02.13 01:00close14750.101.910381.878981.9239842.7043121.05
44872023.02.13 01:00buy15060.101.910980.000000.00000
44882023.02.13 01:00modify15060.101.910981.886981.93198
44892023.02.13 05:00close14770.101.909881.874221.9192268.5243189.58
44902023.02.13 05:00buy15070.101.910480.000000.00000
44912023.02.13 05:00modify15070.101.910481.886481.93148
44922023.02.13 06:00close14780.101.908651.876221.9212248.9543238.53
44932023.02.13 06:00buy15080.101.909250.000000.00000
44942023.02.13 06:00modify15080.101.909251.885251.93025
44952023.02.13 07:00close14790.101.907241.877331.9223333.6843272.22
44962023.02.13 07:00buy15090.101.907840.000000.00000
44972023.02.13 07:00modify15090.101.907841.883841.92884
44982023.02.13 08:00close14800.101.906231.934811.8898127.9443300.15
44992023.02.13 08:00buy15100.101.906230.000000.00000
45002023.02.13 08:00modify15100.101.906231.882231.92723
45012023.02.13 09:00close14810.101.900911.936641.8916471.2743371.42
45022023.02.13 09:00buy15110.101.900910.000000.00000
45032023.02.13 09:00modify15110.101.900911.876911.92191
45042023.02.13 10:00close14820.101.902491.938871.8938775.2143446.63
45052023.02.13 10:00buy15120.101.902490.000000.00000
45062023.02.13 10:00modify15120.101.902491.878491.92349
45072023.02.13 11:00close14830.101.901581.939401.8944083.9443530.57
45082023.02.13 11:00buy15130.101.901580.000000.00000
45092023.02.13 11:00modify15130.101.901581.877581.92258
45102023.02.13 12:00close14840.101.902651.937971.8929768.7943599.36
45112023.02.13 12:00buy15140.101.902650.000000.00000
45122023.02.13 12:00modify15140.101.902651.878651.92365
45132023.02.13 13:00close14850.101.908371.938281.8932836.0043635.36
45142023.02.13 13:00buy15150.101.908370.000000.00000
45152023.02.13 13:00modify15150.101.908371.884371.92937
45162023.02.13 15:00close14860.101.906691.936771.8917737.0343672.38
45172023.02.13 15:00buy15160.101.906690.000000.00000
45182023.02.13 15:00modify15160.101.906691.882691.92769
45192023.02.13 23:00close14870.101.907961.937261.8922632.3143704.69
45202023.02.13 23:00buy15170.101.907960.000000.00000
45212023.02.13 23:00modify15170.101.907961.883961.92896
45222023.02.14 08:00close14880.101.916671.937351.89235-19.9143684.79
45232023.02.14 08:00sell15180.101.916070.000000.00000
45242023.02.14 08:00modify15180.101.916071.940071.89507
45252023.02.14 09:00close14890.101.921311.882071.9270791.2843776.06
45262023.02.14 09:00sell15190.101.921310.000000.00000
45272023.02.14 09:00modify15190.101.921311.945311.90031
45282023.02.14 09:20t/p15110.101.921911.876911.92191126.9043902.96
45292023.02.14 09:50t/p15130.101.922581.877581.92258126.9044029.85
45302023.02.14 10:00sell15200.101.922370.000000.00000
45312023.02.14 10:00modify15200.101.922371.946371.90137
45322023.02.14 10:10t/p15120.101.923491.878491.92349126.8944156.74
45332023.02.14 10:10t/p15140.101.923651.878651.92365126.8944283.63
45342023.02.14 10:15t/p14930.101.924021.879021.92402126.1844409.80
45352023.02.14 11:00sell15210.101.924290.000000.00000
45362023.02.14 11:00modify15210.101.924291.948291.90329
45372023.02.14 11:50t/p14910.101.926041.881041.92604126.1844535.98
45382023.02.14 12:00sell15220.101.925140.000000.00000
45392023.02.14 12:00modify15220.101.925141.949141.90414
45402023.02.14 13:00sell15230.101.923040.000000.00000
45412023.02.14 13:00modify15230.101.923041.947041.90204
45422023.02.14 13:32t/p14900.101.926751.881751.92675126.1844662.16
45432023.02.14 13:32t/p14920.101.926981.881981.92698126.1944788.34
45442023.02.14 13:32t/p14940.101.927021.882021.92702126.1844914.52
45452023.02.14 13:32t/p15100.101.927231.882231.92723126.8945041.41
45462023.02.14 13:32t/p15160.101.927691.882691.92769126.8945168.29
45472023.02.14 13:37t/p14950.101.928831.883831.92883126.1945294.48
45482023.02.14 13:37t/p14960.101.928701.883701.92870126.1845420.66
45492023.02.14 13:37t/p15090.101.928841.883841.92884126.9045547.55
45502023.02.14 13:37t/p15150.101.929371.884371.92937126.8945674.44
45512023.02.14 13:37t/p15170.101.928961.883961.92896126.8945801.32
45522023.02.14 14:00sell15240.101.922650.000000.00000
45532023.02.14 14:00modify15240.101.922651.946651.90165
45542023.02.14 15:00sell15250.101.922510.000000.00000
45552023.02.14 15:00modify15250.101.922511.946511.90151
45562023.02.14 16:00sell15260.101.920980.000000.00000
45572023.02.14 16:00modify15260.101.920981.944981.89998
45582023.02.14 17:00sell15270.101.922400.000000.00000
45592023.02.14 17:00modify15270.101.922401.946401.90140
45602023.02.14 18:00sell15280.101.921110.000000.00000
45612023.02.14 18:00modify15280.101.921111.945111.90011
45622023.02.15 01:00sell15290.101.923680.000000.00000
45632023.02.15 01:00modify15290.101.923681.947681.90268
45642023.02.15 02:00sell15300.101.922550.000000.00000
45652023.02.15 02:00modify15300.101.922551.946551.90155
45662023.02.15 03:00sell15310.101.925010.000000.00000
45672023.02.15 03:00modify15310.101.925011.949011.90401
45682023.02.15 04:00sell15320.101.927120.000000.00000
45692023.02.15 04:00modify15320.101.927121.951121.90612
45702023.02.15 05:00sell15330.101.928190.000000.00000
45712023.02.15 05:00modify15330.101.928191.952191.90719
45722023.02.15 06:00sell15340.101.927770.000000.00000
45732023.02.15 06:00modify15340.101.927771.951771.90677
45742023.02.15 07:00sell15350.101.930190.000000.00000
45752023.02.15 07:00modify15350.101.930191.954191.90919
45762023.02.15 08:00close14970.101.922711.885461.9304678.8645880.19
45772023.02.15 08:00sell15360.101.922710.000000.00000
45782023.02.15 08:00modify15360.101.922711.946711.90171
45792023.02.15 09:00close14980.101.924981.940271.89527-52.6545827.54
45802023.02.15 09:00sell15370.101.924380.000000.00000
45812023.02.15 09:00modify15370.101.924381.948381.90338
45822023.02.15 10:00close14990.101.924021.937141.89214-65.8045761.74
45832023.02.15 10:00sell15380.101.923420.000000.00000
45842023.02.15 10:00modify15380.101.923421.947421.90242
45852023.02.15 11:00close15000.101.922561.941451.89645-30.8645730.88
45862023.02.15 11:00sell15390.101.921960.000000.00000
45872023.02.15 11:00modify15390.101.921961.945961.90096
45882023.02.15 12:00close15010.101.923511.941501.89650-36.3245694.55
45892023.02.15 12:00sell15400.101.922910.000000.00000
45902023.02.15 12:00modify15400.101.922911.946911.90191
45912023.02.16 05:00close15020.101.911621.887751.93275-2.9245691.64
45922023.02.16 05:00buy15410.101.912220.000000.00000
45932023.02.16 05:00modify15410.101.912221.888221.93322
45942023.02.16 06:00close15030.101.911471.886341.931344.7245696.36
45952023.02.16 06:00buy15420.101.912070.000000.00000
45962023.02.16 06:00modify15420.101.912071.888071.93307
45972023.02.16 12:00close15040.101.917291.885961.9309642.2845738.65
45982023.02.16 12:00sell15430.101.917290.000000.00000
45992023.02.16 12:00modify15430.101.917291.941291.89629
46002023.02.16 13:00close15050.101.916541.885641.9306440.0445778.68
46012023.02.16 13:00sell15440.101.916540.000000.00000
46022023.02.16 13:00modify15440.101.916541.940541.89554
46032023.02.16 16:00close15060.101.920031.886981.9319853.0745831.75
46042023.02.16 16:00sell15450.101.920030.000000.00000
46052023.02.16 16:00modify15450.101.920031.944031.89903
46062023.02.17 03:00close15070.101.918671.886481.9314847.5045879.26
46072023.02.17 03:00sell15460.101.918670.000000.00000
46082023.02.17 03:00modify15460.101.918671.942671.89767
46092023.02.17 04:00close15080.101.920061.885251.9302563.3745942.63
46102023.02.17 04:00sell15470.101.920060.000000.00000
46112023.02.17 04:00modify15470.101.920061.944061.89906
46122023.02.17 05:00close15180.101.921011.940071.89507-29.7645912.87
46132023.02.17 05:00sell15480.101.920410.000000.00000
46142023.02.17 05:00modify15480.101.920411.944411.89941
46152023.02.17 06:00close15190.101.922091.945311.90031-4.5445908.33
46162023.02.17 06:00sell15490.101.921490.000000.00000
46172023.02.17 06:00modify15490.101.921491.945491.90049
46182023.02.17 07:00close15200.101.921201.946371.901377.2745915.60
46192023.02.17 07:00sell15500.101.920600.000000.00000
46202023.02.17 07:00modify15500.101.920601.944601.89960
46212023.02.17 08:00close15210.101.920321.948291.9032924.2445939.83
46222023.02.17 08:00sell15510.101.919720.000000.00000
46232023.02.17 08:00modify15510.101.919721.943721.89872
46242023.02.17 09:00close15220.101.922481.949141.9041416.3045956.13
46252023.02.17 09:00sell15520.101.921880.000000.00000
46262023.02.17 09:00modify15520.101.921881.945881.90088
46272023.02.17 10:00close15230.101.926321.947041.90204-19.7045936.43
46282023.02.17 10:00sell15530.101.925720.000000.00000
46292023.02.17 10:00modify15530.101.925721.949721.90472
46302023.02.17 11:00close15240.101.926091.946651.90165-20.6745915.76
46312023.02.17 11:00sell15540.101.925490.000000.00000
46322023.02.17 11:00modify15540.101.925491.949491.90449
46332023.02.17 12:00close15250.101.925281.946511.90151-16.6145899.15
46342023.02.17 12:00sell15550.101.924680.000000.00000
46352023.02.17 12:00modify15550.101.924681.948681.90368
46362023.02.17 13:00close15260.101.925431.944981.89998-26.7945872.35
46372023.02.17 13:00sell15560.101.924830.000000.00000
46382023.02.17 13:00modify15560.101.924831.948831.90383
46392023.02.17 14:00close15270.101.927021.946401.90140-27.8245844.53
46402023.02.17 14:00sell15570.101.926420.000000.00000
46412023.02.17 14:00modify15570.101.926421.950421.90542
46422023.02.17 15:00close15280.101.927561.945111.90011-38.9245805.61
46432023.02.17 15:00sell15580.101.926960.000000.00000
46442023.02.17 15:00modify15580.101.926961.950961.90596
46452023.02.17 16:00close15290.101.927111.947681.90268-20.6545784.96
46462023.02.17 16:00sell15590.101.926510.000000.00000
46472023.02.17 16:00modify15590.101.926511.950511.90551
46482023.02.17 17:00close15300.101.926791.946551.90155-25.5645759.41
46492023.02.17 17:00sell15600.101.926190.000000.00000
46502023.02.17 17:00modify15600.101.926191.950191.90519
46512023.02.17 18:00close15310.101.927691.949011.90401-16.1045743.31
46522023.02.17 18:00sell15610.101.927090.000000.00000
46532023.02.17 18:00modify15610.101.927091.951091.90609
46542023.02.17 19:00close15320.101.928321.951121.90612-7.1345736.18
46552023.02.17 19:00sell15620.101.927720.000000.00000
46562023.02.17 19:00modify15620.101.927721.951721.90672
46572023.02.17 20:00close15330.101.928651.952191.90719-2.6545733.53
46582023.02.17 20:00sell15630.101.928050.000000.00000
46592023.02.17 20:00modify15630.101.928051.952051.90705
46602023.02.17 21:00close15340.101.928971.951771.90677-7.1345726.41
46612023.02.17 21:00sell15640.101.928370.000000.00000
46622023.02.17 21:00modify15640.101.928371.952371.90737
46632023.02.19 22:00close15350.101.927001.954191.9091919.4845745.89
46642023.02.19 22:00sell15650.101.926400.000000.00000
46652023.02.19 22:00modify15650.101.926401.950401.90540
46662023.02.20 00:00close15360.101.929421.946711.90171-40.4945705.40
46672023.02.20 00:00sell15660.101.928820.000000.00000
46682023.02.20 00:00modify15660.101.928821.952821.90782
46692023.02.20 01:00close15370.101.929561.948381.90338-31.2245674.18
46702023.02.20 01:00sell15670.101.928960.000000.00000
46712023.02.20 01:00modify15670.101.928961.952961.90796
46722023.02.20 08:00close15380.101.930031.947421.90242-39.8945634.28
46732023.02.20 08:00sell15680.101.929430.000000.00000
46742023.02.20 08:00modify15680.101.929431.953431.90843
46752023.02.20 09:00close15390.101.930001.945961.90096-48.5445585.74
46762023.02.20 09:00sell15690.101.929400.000000.00000
46772023.02.20 09:00modify15690.101.929401.953401.90840
46782023.02.20 10:00close15400.101.930891.946911.90191-48.1945537.55
46792023.02.20 10:00sell15700.101.930290.000000.00000
46802023.02.20 10:00modify15700.101.930291.954291.90929
46812023.02.21 07:00close15410.101.932721.888221.93322123.1645660.71
46822023.02.21 07:00sell15710.101.932720.000000.00000
46832023.02.21 07:00modify15710.101.932721.956721.91172
46842023.02.21 07:02t/p15420.101.933071.888071.93307126.1945786.89
46852023.02.21 08:00sell15720.101.930840.000000.00000
46862023.02.21 08:00modify15720.101.930841.954841.90984
46872023.02.21 09:00close15430.101.930441.941291.89629-79.5945707.30
46882023.02.21 09:00sell15730.101.929840.000000.00000
46892023.02.21 09:00modify15730.101.929841.953841.90884
46902023.02.21 11:00close15440.101.939231.940541.89554-137.4145569.89
46912023.02.21 11:00sell15740.101.938630.000000.00000
46922023.02.21 11:00modify15740.101.938631.962631.91763
46932023.02.21 12:00close15450.101.939741.944031.89903-119.3545450.54
46942023.02.21 12:00sell15750.101.939140.000000.00000
46952023.02.21 12:00modify15750.101.939141.963141.91814
46962023.02.21 13:00close15460.101.940901.942671.89767-134.6645315.88
46972023.02.21 13:00sell15760.101.940300.000000.00000
46982023.02.21 13:00modify15760.101.940301.964301.91930
46992023.02.21 13:20s/l15470.101.944061.944061.89906-145.3945170.49
47002023.02.21 13:20s/l15480.101.944411.944411.89941-145.3945025.10
47012023.02.21 13:20s/l15500.101.944601.944601.89960-145.3944879.71
47022023.02.21 13:20s/l15510.101.943721.943721.89872-145.3944734.32
47032023.02.21 14:00sell15770.101.942810.000000.00000
47042023.02.21 14:00modify15770.101.942811.966811.92181
47052023.02.21 15:00sell15780.101.941610.000000.00000
47062023.02.21 15:00modify15780.101.941611.965611.92061
47072023.02.21 15:45s/l15490.101.945491.945491.90049-145.3944588.93
47082023.02.21 15:45s/l15520.101.945881.945881.90088-145.3944443.54
47092023.02.21 16:00sell15790.101.947270.000000.00000
47102023.02.21 16:00modify15790.101.947271.971271.92627
47112023.02.21 16:15s/l15550.101.948681.948681.90368-145.3944298.16
47122023.02.21 16:15s/l15560.101.948831.948831.90383-145.3944152.77
47132023.02.21 16:20s/l15530.101.949721.949721.90472-145.3944007.38
47142023.02.21 16:20s/l15540.101.949491.949491.90449-145.3943861.99
47152023.02.21 17:00sell15800.101.948810.000000.00000
47162023.02.21 17:00modify15800.101.948811.972811.92781
47172023.02.21 17:33s/l15600.101.950191.950191.90519-145.3943716.60
47182023.02.21 17:40s/l15570.101.950421.950421.90542-145.3943571.21
47192023.02.21 17:40s/l15590.101.950511.950511.90551-145.3943425.82
47202023.02.21 17:40s/l15650.101.950401.950401.90540-145.3843280.45
47212023.02.21 17:46s/l15580.101.950961.950961.90596-145.3943135.06
47222023.02.21 17:46s/l15610.101.951091.951091.90609-145.3942989.67
47232023.02.21 18:00sell15810.101.949880.000000.00000
47242023.02.21 18:00modify15810.101.949881.973881.92888
47252023.02.21 19:00sell15820.101.949720.000000.00000
47262023.02.21 19:00modify15820.101.949721.973721.92872
47272023.02.21 20:00sell15830.101.949230.000000.00000
47282023.02.21 20:00modify15830.101.949231.973231.92823
47292023.02.21 21:00sell15840.101.949280.000000.00000
47302023.02.21 21:00modify15840.101.949281.973281.92828
47312023.02.21 22:00sell15850.101.946010.000000.00000
47322023.02.21 22:00modify15850.101.946011.970011.92501
47332023.02.22 00:50s/l15620.101.951721.951721.90672-145.3442844.32
47342023.02.22 00:50s/l15630.101.952051.952051.90705-145.3442698.98
47352023.02.22 00:50s/l15640.101.952371.952371.90737-145.3542553.63
47362023.02.22 00:50s/l15660.101.952821.952821.90782-145.3942408.24
47372023.02.22 01:00sell15860.101.949540.000000.00000
47382023.02.22 01:00modify15860.101.949541.973541.92854
47392023.02.22 01:07s/l15670.101.952961.952961.90796-145.3942262.85
47402023.02.22 16:00buy15870.101.936110.000000.00000
47412023.02.22 16:00modify15870.101.936111.912111.95711
47422023.02.22 17:00buy15880.101.935720.000000.00000
47432023.02.22 17:00modify15880.101.935721.911721.95672
47442023.02.22 18:00buy15890.101.936870.000000.00000
47452023.02.22 18:00modify15890.101.936871.912871.95787
47462023.02.22 19:00buy15900.101.935070.000000.00000
47472023.02.22 19:00modify15900.101.935071.911071.95607
47482023.02.22 23:00buy15910.101.936570.000000.00000
47492023.02.22 23:00modify15910.101.936571.912571.95757
47502023.02.23 00:00buy15920.101.936150.000000.00000
47512023.02.23 00:00modify15920.101.936151.912151.95715
47522023.02.23 01:00buy15930.101.934830.000000.00000
47532023.02.23 01:00modify15930.101.934831.910831.95583
47542023.02.23 02:00buy15940.101.931800.000000.00000
47552023.02.23 02:00modify15940.101.931801.907801.95280
47562023.02.23 03:00buy15950.101.931450.000000.00000
47572023.02.23 03:00modify15950.101.931451.907451.95245
47582023.02.23 04:00buy15960.101.931880.000000.00000
47592023.02.23 04:00modify15960.101.931881.907881.95288
47602023.02.23 05:00buy15970.101.930400.000000.00000
47612023.02.23 05:00modify15970.101.930401.906401.95140
47622023.02.23 06:00close15680.101.933301.953431.90843-23.2742239.58
47632023.02.23 06:00buy15980.101.933300.000000.00000
47642023.02.23 06:00modify15980.101.933301.909301.95430
47652023.02.23 07:00close15690.101.933891.953401.90840-27.0342212.55
47662023.02.23 07:00buy15990.101.933890.000000.00000
47672023.02.23 07:00modify15990.101.933891.909891.95489
47682023.02.23 08:00close15700.101.932311.954291.90929-12.0642200.49
47692023.02.23 08:00buy16000.101.932310.000000.00000
47702023.02.23 08:00modify16000.101.932311.908311.95331
47712023.02.23 09:00close15710.101.931581.956721.911727.0542207.54
47722023.02.23 09:00buy16010.101.931580.000000.00000
47732023.02.23 09:00modify16010.101.931581.907581.95258
47742023.02.23 10:00close15720.101.930941.954841.90984-0.4642207.08
47752023.02.23 10:00buy16020.101.930940.000000.00000
47762023.02.23 10:00modify16020.101.930941.906941.95194
47772023.02.23 11:00close15730.101.931021.953841.90884-7.0242200.06
47782023.02.23 11:00buy16030.101.931020.000000.00000
47792023.02.23 11:00modify16030.101.931021.907021.95202
47802023.02.23 11:50t/p15810.101.928881.973881.92888127.4142327.48
47812023.02.23 12:00buy16040.101.929480.000000.00000
47822023.02.23 12:00modify16040.101.929481.905481.95048
47832023.02.23 13:00close15740.101.933571.962631.9176330.8142358.29
47842023.02.23 13:00buy16050.101.933570.000000.00000
47852023.02.23 13:00modify16050.101.933571.909571.95457
47862023.02.23 20:00close15750.101.930741.963141.9181451.0542409.34
47872023.02.23 20:00buy16060.101.930740.000000.00000
47882023.02.23 20:00modify16060.101.930741.906741.95174
47892023.02.23 21:00close15760.101.929481.964301.9193065.7242475.06
47902023.02.23 21:00buy16070.101.929480.000000.00000
47912023.02.23 21:00modify16070.101.929481.905481.95048
47922023.02.23 21:37t/p15820.101.928721.973721.92872127.4142602.48
47932023.02.23 22:00t/p15800.101.927811.972811.92781127.4242729.90
47942023.02.23 22:00t/p15830.101.928231.973231.92823127.4142857.31
47952023.02.23 22:00t/p15840.101.928281.973281.92828127.4242984.73
47962023.02.23 22:00t/p15860.101.928541.973541.92854127.3843112.11
47972023.02.23 22:00buy16080.101.926890.000000.00000
47982023.02.23 22:00modify16080.101.926891.902891.94789
47992023.02.23 23:00buy16090.101.930580.000000.00000
48002023.02.23 23:00modify16090.101.930581.906581.95158
48012023.02.24 00:00buy16100.101.929200.000000.00000
48022023.02.24 00:00modify16100.101.929201.905201.95020
48032023.02.24 01:00buy16110.101.927900.000000.00000
48042023.02.24 01:00modify16110.101.927901.903901.94890
48052023.02.24 02:00buy16120.101.926890.000000.00000
48062023.02.24 02:00modify16120.101.926891.902891.94789
48072023.02.24 03:00close15770.101.928161.966811.9218188.9743201.08
48082023.02.24 03:00buy16130.101.928160.000000.00000
48092023.02.24 03:00modify16130.101.928161.904161.94916
48102023.02.24 04:00close15780.101.928541.965611.9206179.3943280.47
48112023.02.24 04:00buy16140.101.928540.000000.00000
48122023.02.24 04:00modify16140.101.928541.904541.94954
48132023.02.24 05:00close15790.101.927991.971271.92627117.0343397.50
48142023.02.24 05:00buy16150.101.927990.000000.00000
48152023.02.24 05:00modify16150.101.927991.903991.94899
48162023.02.24 06:00close15850.101.928651.970011.92501105.4043502.89
48172023.02.24 06:00buy16160.101.928650.000000.00000
48182023.02.24 06:00modify16160.101.928651.904651.94965
48192023.02.27 06:00close15870.101.946311.912111.9571160.0343562.92
48202023.02.27 06:00sell16170.101.946310.000000.00000
48212023.02.27 06:00modify16170.101.946311.970311.92531
48222023.02.27 07:00close15880.101.943961.911721.9567248.1643611.08
48232023.02.27 07:00sell16180.101.943960.000000.00000
48242023.02.27 07:00modify16180.101.943961.967961.92296
48252023.02.27 11:45t/p16080.101.947891.902891.94789126.5443737.62
48262023.02.27 11:45t/p16120.101.947891.902891.94789126.9043864.52
48272023.02.27 12:00sell16190.101.948130.000000.00000
48282023.02.27 12:00modify16190.101.948131.972131.92713
48292023.02.27 12:15t/p16110.101.948901.903901.94890126.8943991.40
48302023.02.27 12:15t/p16130.101.949161.904161.94916126.8944118.29
48312023.02.27 12:15t/p16150.101.948991.903991.94899126.8944245.18
48322023.02.27 12:20t/p16140.101.949541.904541.94954126.8944372.06
48332023.02.27 12:20t/p16160.101.949651.904651.94965126.8944498.95
48342023.02.27 12:40t/p16100.101.950201.905201.95020126.8944625.83
48352023.02.27 12:45t/p16040.101.950481.905481.95048126.5344752.36
48362023.02.27 12:45t/p16070.101.950481.905481.95048126.5344878.89
48372023.02.27 12:50t/p15970.101.951401.906401.95140126.5345005.43
48382023.02.27 12:50t/p16090.101.951581.906581.95158126.5345131.96
48392023.02.27 13:00sell16200.101.951220.000000.00000
48402023.02.27 13:00modify16200.101.951221.975221.93022
48412023.02.27 13:07t/p16020.101.951941.906941.95194126.5345258.49
48422023.02.27 13:07t/p16060.101.951741.906741.95174126.5345385.02
48432023.02.27 14:00sell16210.101.950750.000000.00000
48442023.02.27 14:00modify16210.101.950751.974751.92975
48452023.02.27 14:20t/p15950.101.952451.907451.95245126.5445511.56
48462023.02.27 14:20t/p16030.101.952021.907021.95202126.5345638.09
48472023.02.27 14:32t/p15940.101.952801.907801.95280126.5445764.63
48482023.02.27 14:32t/p15960.101.952881.907881.95288126.5345891.17
48492023.02.27 14:32t/p16000.101.953311.908311.95331126.5446017.71
48502023.02.27 14:32t/p16010.101.952581.907581.95258126.5346144.24
48512023.02.27 15:00sell16220.101.950960.000000.00000
48522023.02.27 15:00modify16220.101.950961.974961.92996
48532023.02.27 16:00sell16230.101.950720.000000.00000
48542023.02.27 16:00modify16230.101.950721.974721.92972
48552023.02.27 17:00sell16240.101.952660.000000.00000
48562023.02.27 17:00modify16240.101.952661.976661.93166
48572023.02.27 17:20t/p15980.101.954301.909301.95430126.5346270.77
48582023.02.27 17:20t/p15990.101.954891.909891.95489126.5346397.30
48592023.02.27 17:20t/p16050.101.954571.909571.95457126.5346523.83
48602023.02.27 18:00sell16250.101.955010.000000.00000
48612023.02.27 18:00modify16250.101.955011.979011.93401
48622023.02.27 19:00sell16260.101.953930.000000.00000
48632023.02.27 19:00modify16260.101.953931.977931.93293
48642023.02.27 19:50t/p15930.101.955831.910831.95583126.5446650.37
48652023.02.27 20:00sell16270.101.955770.000000.00000
48662023.02.27 20:00modify16270.101.955771.979771.93477
48672023.02.27 21:00sell16280.101.954770.000000.00000
48682023.02.27 21:00modify16280.101.954771.978771.93377
48692023.02.27 22:00sell16290.101.953850.000000.00000
48702023.02.27 22:00modify16290.101.953851.977851.93285
48712023.02.27 23:15t/p15900.101.956071.911071.95607125.4746775.84
48722023.02.27 23:20t/p15920.101.957151.912151.95715126.5346902.37
48732023.02.28 00:00sell16300.101.956720.000000.00000
48742023.02.28 00:00modify16300.101.956721.980721.93572
48752023.02.28 00:15t/p15890.101.957871.912871.95787125.1247027.50
48762023.02.28 00:15t/p15910.101.957571.912571.95757125.1247152.62
48772023.02.28 01:00sell16310.101.955900.000000.00000
48782023.02.28 01:00modify16310.101.955901.979901.93490
48792023.02.28 02:00sell16320.101.955920.000000.00000
48802023.02.28 02:00modify16320.101.955921.979921.93492
48812023.02.28 05:00sell16330.101.957060.000000.00000
48822023.02.28 05:00modify16330.101.957061.981061.93606
48832023.02.28 06:00sell16340.101.957620.000000.00000
48842023.02.28 06:00modify16340.101.957621.981621.93662
48852023.02.28 07:00sell16350.101.957140.000000.00000
48862023.02.28 07:00modify16350.101.957141.981141.93614
48872023.02.28 08:00sell16360.101.960100.000000.00000
48882023.02.28 08:00modify16360.101.960101.984101.93910
48892023.02.28 09:00sell16370.101.965830.000000.00000
48902023.02.28 09:00modify16370.101.965831.989831.94483
48912023.02.28 09:20s/l16180.101.967961.967961.92296-145.4247007.20
48922023.02.28 10:00sell16380.101.964820.000000.00000
48932023.02.28 10:00modify16380.101.964821.988821.94382
48942023.02.28 11:00sell16390.101.965340.000000.00000
48952023.02.28 11:00modify16390.101.965341.989341.94434
48962023.02.28 12:00sell16400.101.963380.000000.00000
48972023.02.28 12:00modify16400.101.963381.987381.94238
48982023.02.28 13:00sell16410.101.963080.000000.00000
48992023.02.28 13:00modify16410.101.963081.987081.94208
49002023.02.28 14:00sell16420.101.963500.000000.00000
49012023.02.28 14:00modify16420.101.963501.987501.94250
49022023.02.28 15:00sell16430.101.964110.000000.00000
49032023.02.28 15:00modify16430.101.964111.988111.94311
49042023.02.28 21:45t/p16370.101.944831.989831.94483127.2747134.47
49052023.02.28 21:45t/p16390.101.944341.989341.94434127.2747261.74
49062023.02.28 21:50t/p16380.101.943821.988821.94382127.2847389.02
49072023.02.28 22:00t/p16400.101.942381.987381.94238127.2747516.29
49082023.02.28 22:00t/p16420.101.942501.987501.94250127.2847643.57
49092023.02.28 22:00t/p16430.101.943111.988111.94311127.2847770.85
49102023.02.28 22:02t/p16410.101.942081.987081.94208127.2847898.13
49112023.02.28 23:00buy16440.101.944490.000000.00000
49122023.02.28 23:00modify16440.101.944491.920491.96549
49132023.03.01 00:00buy16450.101.945450.000000.00000
49142023.03.01 00:00modify16450.101.945451.921451.96645
49152023.03.01 03:00buy16460.101.942130.000000.00000
49162023.03.01 03:00modify16460.101.942131.918131.96313
49172023.03.01 04:00buy16470.101.940650.000000.00000
49182023.03.01 04:00modify16470.101.940651.916651.96165
49192023.03.01 04:07t/p16360.101.939101.984101.93910127.3148025.43
49202023.03.01 05:00buy16480.101.939940.000000.00000
49212023.03.01 05:00modify16480.101.939941.915941.96094
49222023.03.01 05:16t/p16270.101.934771.979771.93477127.3548152.78
49232023.03.01 05:16t/p16300.101.935721.980721.93572127.3248280.10
49242023.03.01 05:16t/p16310.101.934901.979901.93490127.3248407.41
49252023.03.01 05:16t/p16320.101.934921.979921.93492127.3248534.73
49262023.03.01 05:16t/p16330.101.936061.981061.93606127.3248662.05
49272023.03.01 05:16t/p16340.101.936621.981621.93662127.3148789.35
49282023.03.01 05:16t/p16350.101.936141.981141.93614127.3148916.66
49292023.03.01 06:00buy16490.101.937990.000000.00000
49302023.03.01 06:00modify16490.101.937991.913991.95899
49312023.03.01 07:00buy16500.101.936300.000000.00000
49322023.03.01 07:00modify16500.101.936301.912301.95730
49332023.03.01 08:00buy16510.101.936270.000000.00000
49342023.03.01 08:00modify16510.101.936271.912271.95727
49352023.03.01 08:45t/p16250.101.934011.979011.93401127.3449044.00
49362023.03.01 08:45t/p16280.101.933771.978771.93377127.3549171.35
49372023.03.01 08:50t/p16240.101.931661.976661.93166127.3549298.70
49382023.03.01 08:50t/p16260.101.932931.977931.93293127.3549426.05
49392023.03.01 08:50t/p16290.101.932851.977851.93285127.3449553.39
49402023.03.01 09:00buy16520.101.931550.000000.00000
49412023.03.01 09:00modify16520.101.931551.907551.95255
49422023.03.01 09:20t/p16200.101.930221.975221.93022127.3449680.73
49432023.03.01 09:20t/p16210.101.929751.974751.92975127.3549808.09
49442023.03.01 09:20t/p16220.101.929961.974961.92996127.3549935.44
49452023.03.01 09:20t/p16230.101.929721.974721.92972127.3450062.78
49462023.03.01 10:00buy16530.101.929670.000000.00000
49472023.03.01 10:00modify16530.101.929671.905671.95067
49482023.03.01 10:20t/p16190.101.927131.972131.92713127.3550190.13
49492023.03.01 10:40t/p16170.101.925311.970311.92531127.3550317.48
49502023.03.01 11:00buy16540.101.925060.000000.00000
49512023.03.01 11:00modify16540.101.925061.901061.94606
49522023.03.01 11:20s/l16450.101.921451.921451.96645-145.4250172.06
49532023.03.01 12:00buy16550.101.922850.000000.00000
49542023.03.01 12:00modify16550.101.922851.898851.94385
49552023.03.01 13:00buy16560.101.924780.000000.00000
49562023.03.01 13:00modify16560.101.924781.900781.94578
49572023.03.01 14:00buy16570.101.922410.000000.00000
49582023.03.01 14:00modify16570.101.922411.898411.94341
49592023.03.01 14:59s/l16440.101.920491.920491.96549-145.7750026.29
49602023.03.01 15:00buy16580.101.920950.000000.00000
49612023.03.01 15:00modify16580.101.920951.896951.94195
49622023.03.01 15:50s/l16460.101.918131.918131.96313-145.4249880.87
49632023.03.01 16:00buy16590.101.919550.000000.00000
49642023.03.01 16:00modify16590.101.919551.895551.94055
49652023.03.01 17:00buy16600.101.922230.000000.00000
49662023.03.01 17:00modify16600.101.922231.898231.94323
49672023.03.01 18:00buy16610.101.920350.000000.00000
49682023.03.01 18:00modify16610.101.920351.896351.94135
49692023.03.01 19:00buy16620.101.921190.000000.00000
49702023.03.01 19:00modify16620.101.921191.897191.94219
49712023.03.01 20:00buy16630.101.923090.000000.00000
49722023.03.01 20:00modify16630.101.923091.899091.94409
49732023.03.01 21:00buy16640.101.923000.000000.00000
49742023.03.01 21:00modify16640.101.923001.899001.94400
49752023.03.01 22:00buy16650.101.922380.000000.00000
49762023.03.01 22:00modify16650.101.922381.898381.94338
49772023.03.01 23:00buy16660.101.922570.000000.00000
49782023.03.01 23:00modify16660.101.922571.898571.94357
49792023.03.02 14:00buy16670.101.923950.000000.00000
49802023.03.02 14:00modify16670.101.923951.899951.94495
49812023.03.02 15:00buy16680.101.920060.000000.00000
49822023.03.02 15:00modify16680.101.920061.896061.94106
49832023.03.02 16:00buy16690.101.922340.000000.00000
49842023.03.02 16:00modify16690.101.922341.898341.94334
49852023.03.02 21:00buy16700.101.921350.000000.00000
49862023.03.02 21:00modify16700.101.921351.897351.94235
49872023.03.03 14:00sell16710.101.928840.000000.00000
49882023.03.03 14:00modify16710.101.928841.952841.90784
49892023.03.03 15:00sell16720.101.930930.000000.00000
49902023.03.03 15:00modify16720.101.930931.954931.90993
49912023.03.03 16:00sell16730.101.931980.000000.00000
49922023.03.03 16:00modify16730.101.931981.955981.91098
49932023.03.03 17:00sell16740.101.931600.000000.00000
49942023.03.03 17:00modify16740.101.931601.955601.91060
49952023.03.03 18:00sell16750.101.932140.000000.00000
49962023.03.03 18:00modify16750.101.932141.956141.91114
49972023.03.03 19:00sell16760.101.933900.000000.00000
49982023.03.03 19:00modify16760.101.933901.957901.91290
49992023.03.03 20:00close16470.101.934541.916651.96165-38.4549842.42
50002023.03.03 20:00sell16770.101.934540.000000.00000
50012023.03.03 20:00modify16770.101.934541.958541.91354
50022023.03.03 21:00close16480.101.934801.915941.96094-32.5649809.86
50032023.03.03 21:00sell16780.101.934800.000000.00000
50042023.03.03 21:00modify16780.101.934801.958801.91380
50052023.03.05 22:00close16490.101.932601.913991.95899-34.0849775.78
50062023.03.05 22:00sell16790.101.932600.000000.00000
50072023.03.05 22:00modify16790.101.932601.956601.91160
50082023.03.05 23:00close16500.101.934831.912301.95730-10.3349765.46
50092023.03.05 23:00sell16800.101.934830.000000.00000
50102023.03.05 23:00modify16800.101.934831.958831.91383
50112023.03.06 00:00close16510.101.936831.912271.957271.6249767.08
50122023.03.06 00:00sell16810.101.936830.000000.00000
50132023.03.06 00:00modify16810.101.936831.960831.91583
50142023.03.06 01:00close16520.101.934941.907551.9525518.7749785.84
50152023.03.06 01:00sell16820.101.934940.000000.00000
50162023.03.06 01:00modify16820.101.934941.958941.91394
50172023.03.06 02:00close16530.101.936231.905671.9506737.9749823.81
50182023.03.06 02:00sell16830.101.936230.000000.00000
50192023.03.06 02:00modify16830.101.936231.960231.91523
50202023.03.06 03:00close16540.101.935611.901061.9460662.1649885.97
50212023.03.06 03:00sell16840.101.935610.000000.00000
50222023.03.06 03:00modify16840.101.935611.959611.91461
50232023.03.06 04:00close16550.101.935651.898851.9438575.7949961.76
50242023.03.06 04:00sell16850.101.935650.000000.00000
50252023.03.06 04:00modify16850.101.935651.959651.91465
50262023.03.06 05:00close16560.101.936791.900781.9457871.0050032.76
50272023.03.06 05:00sell16860.101.936790.000000.00000
50282023.03.06 05:00modify16860.101.936791.960791.91579
50292023.03.06 06:00close16570.101.937521.898411.9434189.7850122.54
50302023.03.06 06:00sell16870.101.937520.000000.00000
50312023.03.06 06:00modify16870.101.937521.961521.91652
50322023.03.06 07:00close16580.101.935981.896951.9419589.3050211.83
50332023.03.06 07:00sell16880.101.935980.000000.00000
50342023.03.06 07:00modify16880.101.935981.959981.91498
50352023.03.06 08:00close16590.101.936381.895551.94055100.2050312.03
50362023.03.06 08:00sell16890.101.936380.000000.00000
50372023.03.06 08:00modify16890.101.936381.960381.91538
50382023.03.06 08:20t/p16680.101.941061.896061.94106126.5350438.56
50392023.03.06 08:40t/p16610.101.941351.896351.94135125.4850564.04
50402023.03.06 08:45t/p16620.101.942191.897191.94219125.4850689.52
50412023.03.06 08:45t/p16700.101.942351.897351.94235126.5450816.06
50422023.03.06 08:50t/p16600.101.943231.898231.94323125.4750941.53
50432023.03.06 08:50t/p16650.101.943381.898381.94338125.4851067.01
50442023.03.06 08:50t/p16660.101.943571.898571.94357125.4751192.48
50452023.03.06 08:50t/p16690.101.943341.898341.94334126.5451319.02
50462023.03.06 09:00sell16900.101.942340.000000.00000
50472023.03.06 09:00modify16900.101.942341.966341.92134
50482023.03.06 09:15t/p16630.101.944091.899091.94409125.4751444.49
50492023.03.06 09:15t/p16640.101.944001.899001.94400125.4751569.95
50502023.03.06 09:20t/p16670.101.944951.899951.94495126.5351696.48
50512023.03.06 10:00sell16910.101.943440.000000.00000
50522023.03.06 10:00modify16910.101.943441.967441.92244
50532023.03.06 11:00sell16920.101.941350.000000.00000
50542023.03.06 11:00modify16920.101.941351.965351.92035
50552023.03.06 12:00sell16930.101.943020.000000.00000
50562023.03.06 12:00modify16930.101.943021.967021.92202
50572023.03.06 13:00sell16940.101.940870.000000.00000
50582023.03.06 13:00modify16940.101.940871.964871.91987
50592023.03.06 16:00sell16950.101.943220.000000.00000
50602023.03.06 16:00modify16950.101.943221.967221.92222
50612023.03.06 17:00sell16960.101.945400.000000.00000
50622023.03.06 17:00modify16960.101.945401.969401.92440
50632023.03.06 18:00sell16970.101.944660.000000.00000
50642023.03.06 18:00modify16970.101.944661.968661.92366
50652023.03.07 11:00buy16980.101.936780.000000.00000
50662023.03.07 11:00modify16980.101.936781.912781.95778
50672023.03.07 12:00buy16990.101.937170.000000.00000
50682023.03.07 12:00modify16990.101.937171.913171.95817
50692023.03.07 13:00buy17000.101.937870.000000.00000
50702023.03.07 13:00modify17000.101.937871.913871.95887
50712023.03.07 14:00close16710.101.936191.952841.90784-44.4851652.01
50722023.03.07 14:00buy17010.101.936190.000000.00000
50732023.03.07 14:00modify17010.101.936191.912191.95719
50742023.03.07 15:00close16720.101.934931.954931.90993-24.1751627.84
50752023.03.07 15:00buy17020.101.934930.000000.00000
50762023.03.07 15:00modify17020.101.934931.910931.95593
50772023.03.07 16:00close16730.101.934301.955981.91098-14.0051613.84
50782023.03.07 16:00buy17030.101.934300.000000.00000
50792023.03.07 16:00modify17030.101.934301.910301.95530
50802023.03.07 17:00close16740.101.935571.955601.91060-23.9951589.85
50812023.03.07 17:00buy17040.101.935570.000000.00000
50822023.03.07 17:00modify17040.101.935571.911571.95657
50832023.03.07 18:00close16750.101.935571.956141.91114-20.7251569.13
50842023.03.07 18:00buy17050.101.935570.000000.00000
50852023.03.07 18:00modify17050.101.935571.911571.95657
50862023.03.07 21:00close16760.101.934851.957901.91290-5.6951563.44
50872023.03.07 21:00buy17060.101.934850.000000.00000
50882023.03.07 21:00modify17060.101.934851.910851.95585
50892023.03.07 22:00close16770.101.935011.958541.91354-2.7851560.66
50902023.03.07 22:00buy17070.101.935010.000000.00000
50912023.03.07 22:00modify17070.101.935011.911011.95601
50922023.03.07 23:00close16780.101.936051.958801.91380-7.5051553.17
50932023.03.07 23:00buy17080.101.936050.000000.00000
50942023.03.07 23:00modify17080.101.936051.912051.95705
50952023.03.08 00:00close16790.101.935831.956601.91160-19.4751533.69
50962023.03.08 00:00buy17090.101.935830.000000.00000
50972023.03.08 00:00modify17090.101.935831.911831.95683
50982023.03.08 02:00close16800.101.936891.958831.91383-12.3751521.32
50992023.03.08 02:00buy17100.101.936890.000000.00000
51002023.03.08 02:00modify17100.101.936891.912891.95789
51012023.03.08 07:00close16810.101.937871.960831.91583-6.2351515.09
51022023.03.08 07:00buy17110.101.937870.000000.00000
51032023.03.08 07:00modify17110.101.937871.913871.95887
51042023.03.08 08:00close16820.101.935151.958941.91394-1.2151513.88
51052023.03.08 08:00buy17120.101.935150.000000.00000
51062023.03.08 08:00modify17120.101.935151.911151.95615
51072023.03.08 09:00close16830.101.936421.960231.91523-1.0851512.80
51082023.03.08 09:00buy17130.101.936420.000000.00000
51092023.03.08 09:00modify17130.101.936421.912421.95742
51102023.03.08 10:00close16840.101.934281.959611.914618.1451520.94
51112023.03.08 10:00buy17140.101.934280.000000.00000
51122023.03.08 10:00modify17140.101.934281.910281.95528
51132023.03.08 11:00close16850.101.935141.959651.914653.1651524.11
51142023.03.08 11:00buy17150.101.935140.000000.00000
51152023.03.08 11:00modify17150.101.935141.911141.95614
51162023.03.08 12:00close16860.101.935801.960791.915796.0751530.18
51172023.03.08 12:00buy17160.101.935800.000000.00000
51182023.03.08 12:00modify17160.101.935801.911801.95680
51192023.03.08 13:00close16870.101.935281.961521.9165213.6451543.82
51202023.03.08 13:00buy17170.101.935280.000000.00000
51212023.03.08 13:00modify17170.101.935281.911281.95628
51222023.03.08 14:00close16880.101.933431.959981.9149815.5351559.35
51232023.03.08 14:00buy17180.101.933430.000000.00000
51242023.03.08 14:00modify17180.101.933431.909431.95443
51252023.03.08 15:00close16890.101.931841.960381.9153827.5851586.93
51262023.03.08 15:00buy17190.101.931840.000000.00000
51272023.03.08 15:00modify17190.101.931841.907841.95284
51282023.03.08 16:00close16900.101.935641.966341.9213440.6751627.60
51292023.03.08 16:00buy17200.101.935640.000000.00000
51302023.03.08 16:00modify17200.101.935641.911641.95664
51312023.03.08 17:00close16910.101.937321.967441.9224437.1651664.76
51322023.03.08 17:00buy17210.101.937320.000000.00000
51332023.03.08 17:00modify17210.101.937321.913321.95832
51342023.03.09 06:00close16920.101.936271.965351.9203530.9651695.72
51352023.03.09 06:00buy17220.101.936270.000000.00000
51362023.03.09 06:00modify17220.101.936271.912271.95727
51372023.03.09 15:00close16930.101.943371.967021.92202-1.9451693.78
51382023.03.09 15:00sell17230.101.942770.000000.00000
51392023.03.09 15:00modify17230.101.942771.966771.92177
51402023.03.09 16:00close16940.101.943001.964871.91987-12.7351681.05
51412023.03.09 16:00sell17240.101.942400.000000.00000
51422023.03.09 16:00modify17240.101.942401.966401.92140
51432023.03.09 17:00close16950.101.945391.967221.92222-12.9751668.08
51442023.03.09 17:00sell17250.101.944790.000000.00000
51452023.03.09 17:00modify17250.101.944791.968791.92379
51462023.03.09 18:00close16960.101.945671.969401.92440-1.4651666.61
51472023.03.09 18:00sell17260.101.945070.000000.00000
51482023.03.09 18:00modify17260.101.945071.969071.92407
51492023.03.09 19:00close16970.101.947501.968661.92366-17.0351649.58
51502023.03.09 19:00sell17270.101.946900.000000.00000
51512023.03.09 19:00modify17270.101.946901.970901.92590
51522023.03.09 20:00close16980.101.949941.912781.9577878.3251727.91
51532023.03.09 20:00sell17280.101.949940.000000.00000
51542023.03.09 20:00modify17280.101.949941.973941.92894
51552023.03.09 20:20t/p17190.101.952841.907841.95284126.1951854.09
51562023.03.09 21:00sell17290.101.952670.000000.00000
51572023.03.09 21:00modify17290.101.952671.976671.93167
51582023.03.09 21:50t/p17180.101.954431.909431.95443126.1851980.27
51592023.03.09 22:00sell17300.101.952840.000000.00000
51602023.03.09 22:00modify17300.101.952841.976841.93184
51612023.03.09 23:00close16990.101.953951.913171.95817100.2552080.52
51622023.03.09 23:00sell17310.101.953950.000000.00000
51632023.03.09 23:00modify17310.101.953951.977951.93295
51642023.03.09 23:02t/p17020.101.955931.910931.95593125.8252206.34
51652023.03.09 23:02t/p17030.101.955301.910301.95530125.8252332.17
51662023.03.09 23:02t/p17060.101.955851.910851.95585125.8352458.00
51672023.03.09 23:02t/p17140.101.955281.910281.95528126.1852584.18
51682023.03.09 23:07t/p17070.101.956011.911011.95601125.8352710.01
51692023.03.09 23:07t/p17120.101.956151.911151.95615126.1852836.19
51702023.03.09 23:07t/p17150.101.956141.911141.95614126.1852962.36
51712023.03.09 23:07t/p17170.101.956281.911281.95628126.1853088.54
51722023.03.10 00:00sell17320.101.953940.000000.00000
51732023.03.10 00:00modify17320.101.953941.977941.93294
51742023.03.10 01:00sell17330.101.954240.000000.00000
51752023.03.10 01:00modify17330.101.954241.978241.93324
51762023.03.10 02:00sell17340.101.952250.000000.00000
51772023.03.10 02:00modify17340.101.952251.976251.93125
51782023.03.10 03:00sell17350.101.952390.000000.00000
51792023.03.10 03:00modify17350.101.952391.976391.93139
51802023.03.10 04:00sell17360.101.954400.000000.00000
51812023.03.10 04:00modify17360.101.954401.978401.93340
51822023.03.10 05:00sell17370.101.952350.000000.00000
51832023.03.10 05:00modify17370.101.952351.976351.93135
51842023.03.10 06:00sell17380.101.954460.000000.00000
51852023.03.10 06:00modify17380.101.954461.978461.93346
51862023.03.10 07:00sell17390.101.955520.000000.00000
51872023.03.10 07:00modify17390.101.955521.979521.93452
51882023.03.10 07:15t/p17040.101.956571.911571.95657125.4753214.01
51892023.03.10 07:15t/p17050.101.956571.911571.95657125.4753339.48
51902023.03.10 07:15t/p17080.101.957051.912051.95705125.4853464.96
51912023.03.10 07:15t/p17090.101.956831.911831.95683125.8253590.78
51922023.03.10 07:15t/p17160.101.956801.911801.95680125.8253716.60
51932023.03.10 07:15t/p17200.101.956641.911641.95664125.8253842.42
51942023.03.10 07:20t/p17010.101.957191.912191.95719125.4853967.90
51952023.03.10 07:20t/p17130.101.957421.912421.95742125.8254093.72
51962023.03.10 07:20t/p17220.101.957271.912271.95727126.8954220.61
51972023.03.10 08:00sell17400.101.955950.000000.00000
51982023.03.10 08:00modify17400.101.955951.979951.93495
51992023.03.10 09:00sell17410.101.955530.000000.00000
52002023.03.10 09:00modify17410.101.955531.979531.93453
52012023.03.10 09:40t/p17000.101.958871.913871.95887125.4854346.09
52022023.03.10 09:40t/p17100.101.957891.912891.95789125.8354471.92
52032023.03.10 09:40t/p17110.101.958871.913871.95887125.8354597.75
52042023.03.10 09:40t/p17210.101.958321.913321.95832125.8254723.58
52052023.03.10 10:00sell17420.101.961900.000000.00000
52062023.03.10 10:00modify17420.101.961901.985901.94090
52072023.03.10 11:00sell17430.101.961390.000000.00000
52082023.03.10 11:00modify17430.101.961391.985391.94039
52092023.03.10 12:00sell17440.101.961420.000000.00000
52102023.03.10 12:00modify17440.101.961421.985421.94042
52112023.03.10 13:00sell17450.101.959180.000000.00000
52122023.03.10 13:00modify17450.101.959181.983181.93818
52132023.03.10 14:50s/l17240.101.966401.966401.92140-145.4254578.15
52142023.03.10 15:00sell17460.101.962840.000000.00000
52152023.03.10 15:00modify17460.101.962841.986841.94184
52162023.03.10 16:00sell17470.101.960120.000000.00000
52172023.03.10 16:00modify17470.101.960121.984121.93912
52182023.03.12 22:00s/l17230.101.966771.966771.92177-145.4254432.73
52192023.03.13 14:00buy17480.101.944920.000000.00000
52202023.03.13 14:00modify17480.101.944921.920921.96592
52212023.03.13 15:00buy17490.101.946210.000000.00000
52222023.03.13 15:00modify17490.101.946211.922211.96721
52232023.03.13 21:00sell17500.101.955440.000000.00000
52242023.03.13 21:00modify17500.101.955441.979441.93444
52252023.03.13 23:00sell17510.101.958110.000000.00000
52262023.03.13 23:00modify17510.101.958111.982111.93711
52272023.03.14 08:00buy17520.101.950530.000000.00000
52282023.03.14 08:00modify17520.101.950531.926531.97153
52292023.03.14 09:00buy17530.101.956600.000000.00000
52302023.03.14 09:00modify17530.101.956601.932601.97760
52312023.03.14 12:00buy17540.101.954820.000000.00000
52322023.03.14 12:00modify17540.101.954821.930821.97582
52332023.03.14 21:00close17250.101.948861.968791.92379-24.5654408.16
52342023.03.14 21:00buy17550.101.948860.000000.00000
52352023.03.14 21:00modify17550.101.948861.924861.96986
52362023.03.14 22:00close17260.101.950091.969071.92407-30.3254377.84
52372023.03.14 22:00buy17560.101.950090.000000.00000
52382023.03.14 22:00modify17560.101.950091.926091.97109
52392023.03.14 23:00close17270.101.949201.970901.92590-13.8354364.01
52402023.03.14 23:00buy17570.101.949200.000000.00000
52412023.03.14 23:00modify17570.101.949201.925201.97020
52422023.03.15 00:00close17280.101.950841.973941.92894-5.3154358.70
52432023.03.15 00:00buy17580.101.950840.000000.00000
52442023.03.15 00:00modify17580.101.950841.926841.97184
52452023.03.15 03:00close17290.101.949641.976671.9316718.5054377.20
52462023.03.15 03:00buy17590.101.949640.000000.00000
52472023.03.15 03:00modify17590.101.949641.925641.97064
52482023.03.15 17:00close17300.101.945241.976841.9318446.2054423.41
52492023.03.15 17:00buy17600.101.945240.000000.00000
52502023.03.15 17:00modify17600.101.945241.921241.96624
52512023.03.15 22:00close17310.101.957811.977951.93295-23.2554400.16
52522023.03.15 22:00sell17610.101.957210.000000.00000
52532023.03.15 22:00modify17610.101.957211.981211.93621
52542023.03.15 23:00close17320.101.958181.977941.93294-25.5954374.57
52552023.03.15 23:00sell17620.101.957580.000000.00000
52562023.03.15 23:00modify17620.101.957581.981581.93658
52572023.03.16 00:00close17330.101.958891.978241.93324-27.9754346.60
52582023.03.16 00:00sell17630.101.958290.000000.00000
52592023.03.16 00:00modify17630.101.958291.982291.93729
52602023.03.16 01:00close17340.101.955591.976251.93125-20.0354326.57
52612023.03.16 01:00sell17640.101.954990.000000.00000
52622023.03.16 01:00modify17640.101.954991.978991.93399
52632023.03.16 02:00close17350.101.956261.976391.93139-23.2454303.34
52642023.03.16 02:00sell17650.101.955660.000000.00000
52652023.03.16 02:00modify17650.101.955661.979661.93466
52662023.03.16 03:00close17360.101.962621.978401.93340-49.6154253.73
52672023.03.16 03:00sell17660.101.962020.000000.00000
52682023.03.16 03:00modify17660.101.962021.986021.94102
52692023.03.16 04:00close17370.101.960951.976351.93135-51.9254201.81
52702023.03.16 04:00sell17670.101.960350.000000.00000
52712023.03.16 04:00modify17670.101.960351.984351.93935
52722023.03.16 05:00close17380.101.960481.978461.93346-36.2854165.54
52732023.03.16 05:00sell17680.101.959880.000000.00000
52742023.03.16 05:00modify17680.101.959881.983881.93888
52752023.03.16 09:00close17390.101.958081.979521.93452-15.3054150.24
52762023.03.16 09:00sell17690.101.957480.000000.00000
52772023.03.16 09:00modify17690.101.957481.981481.93648
52782023.03.16 17:00close17400.101.961511.979951.93495-33.4954116.76
52792023.03.16 17:00sell17700.101.960910.000000.00000
52802023.03.16 17:00modify17700.101.960911.984911.93991
52812023.03.16 18:00close17410.101.964181.979531.93453-52.2154064.55
52822023.03.16 18:00sell17710.101.963580.000000.00000
52832023.03.16 18:00modify17710.101.963581.987581.94258
52842023.03.16 19:00close17420.101.964371.985901.94090-14.7654049.79
52852023.03.16 19:00sell17720.101.963770.000000.00000
52862023.03.16 19:00modify17720.101.963771.987771.94277
52872023.03.17 00:00close17430.101.952251.985391.9403955.6454105.43
52882023.03.17 00:00buy17730.101.952250.000000.00000
52892023.03.17 00:00modify17730.101.952251.928251.97325
52902023.03.17 01:00close17440.101.953951.985421.9404245.5254150.95
52912023.03.17 01:00buy17740.101.953950.000000.00000
52922023.03.17 01:00modify17740.101.953951.929951.97495
52932023.03.17 02:00close17450.101.950211.983181.9381854.6254205.57
52942023.03.17 02:00buy17750.101.950210.000000.00000
52952023.03.17 02:00modify17750.101.950211.926211.97121
52962023.03.17 03:00close17460.101.948891.986841.9418484.8054290.37
52972023.03.17 03:00buy17760.101.948890.000000.00000
52982023.03.17 03:00modify17760.101.948891.924891.96989
52992023.03.17 04:00close17470.101.947061.984121.9391279.4154369.78
53002023.03.17 04:00buy17770.101.947060.000000.00000
53012023.03.17 04:00modify17770.101.947061.923061.96806
53022023.03.17 05:00close17480.101.946061.920921.965924.7854374.57
53032023.03.17 05:00buy17780.101.946660.000000.00000
53042023.03.17 05:00modify17780.101.946661.922661.96766
53052023.03.17 06:00close17490.101.948991.922211.9672114.7154389.28
53062023.03.17 06:00buy17790.101.949590.000000.00000
53072023.03.17 06:00modify17790.101.949591.925591.97059
53082023.03.17 07:00close17500.101.946531.979441.9344454.2154443.49
53092023.03.17 07:00buy17800.101.946530.000000.00000
53102023.03.17 07:00modify17800.101.946531.922531.96753
53112023.03.17 08:00close17510.101.946691.982111.9371169.4254512.92
53122023.03.17 08:00buy17810.101.946690.000000.00000
53132023.03.17 08:00modify17810.101.946691.922691.96769
53142023.03.17 09:00close17520.101.944551.926531.97153-38.0054474.92
53152023.03.17 09:00buy17820.101.945150.000000.00000
53162023.03.17 09:00modify17820.101.945151.921151.96615
53172023.03.17 09:20t/p17710.101.942581.987581.94258127.3254602.23
53182023.03.17 09:20t/p17720.101.942771.987771.94277127.3254729.55
53192023.03.17 09:50t/p17660.101.941021.986021.94102127.3254856.86
53202023.03.17 10:00buy17830.101.942410.000000.00000
53212023.03.17 10:00modify17830.101.942411.918411.96341
53222023.03.17 11:00buy17840.101.945970.000000.00000
53232023.03.17 11:00modify17840.101.945971.921971.96697
53242023.03.17 12:00buy17850.101.944040.000000.00000
53252023.03.17 12:00modify17850.101.944041.920041.96504
53262023.03.17 13:00close17530.101.943071.932601.97760-83.7554773.11
53272023.03.17 13:00buy17860.101.943670.000000.00000
53282023.03.17 13:00modify17860.101.943671.919671.96467
53292023.03.17 14:00close17540.101.943501.930821.97582-70.3654702.75
53302023.03.17 14:00buy17870.101.944100.000000.00000
53312023.03.17 14:00modify17870.101.944101.920101.96510
53322023.03.17 15:00close17550.101.942801.924861.96986-38.4954664.26
53332023.03.17 15:00buy17880.101.943400.000000.00000
53342023.03.17 15:00modify17880.101.943401.919401.96440
53352023.03.17 16:00close17560.101.942841.926091.97109-45.7054618.56
53362023.03.17 16:00buy17890.101.943440.000000.00000
53372023.03.17 16:00modify17890.101.943441.919441.96444
53382023.03.17 17:00close17570.101.945881.925201.97020-21.8854596.67
53392023.03.17 17:00buy17900.101.946480.000000.00000
53402023.03.17 17:00modify17900.101.946481.922481.96748
53412023.03.17 18:00close17580.101.942341.926841.97184-52.9254543.76
53422023.03.17 18:00buy17910.101.942940.000000.00000
53432023.03.17 18:00modify17910.101.942941.918941.96394
53442023.03.17 19:00close17590.101.943471.925641.97064-38.8154504.95
53452023.03.17 19:00buy17920.101.944070.000000.00000
53462023.03.17 19:00modify17920.101.944071.920071.96507
53472023.03.19 22:00close17600.101.944101.921241.96624-8.3354496.62
53482023.03.19 22:00buy17930.101.944700.000000.00000
53492023.03.19 22:00modify17930.101.944701.920701.96570
53502023.03.20 06:00close17610.101.949391.981211.9362147.5854544.20
53512023.03.20 06:00sell17940.101.948790.000000.00000
53522023.03.20 06:00modify17940.101.948791.972791.92779
53532023.03.20 07:00close17620.101.949551.981581.9365848.8554593.05
53542023.03.20 07:00sell17950.101.948950.000000.00000
53552023.03.20 07:00modify17950.101.948951.972951.92795
53562023.03.20 08:00close17630.101.949381.982291.9372954.0754647.12
53572023.03.20 08:00sell17960.101.948780.000000.00000
53582023.03.20 08:00modify17960.101.948781.972781.92778
53592023.03.20 09:00close17640.101.954091.978991.933995.5254652.64
53602023.03.20 09:00sell17970.101.953490.000000.00000
53612023.03.20 09:00modify17970.101.953491.977491.93249
53622023.03.20 10:00close17650.101.955591.979661.934660.4954653.13
53632023.03.20 10:00sell17980.101.954990.000000.00000
53642023.03.20 10:00modify17980.101.954991.978991.93399
53652023.03.20 11:00close17670.101.956161.984351.9393525.4754678.60
53662023.03.20 11:00sell17990.101.955560.000000.00000
53672023.03.20 11:00modify17990.101.955561.979561.93456
53682023.03.20 12:00close17680.101.957501.983881.9388814.4954693.10
53692023.03.20 12:00sell18000.101.956900.000000.00000
53702023.03.20 12:00modify18000.101.956901.980901.93590
53712023.03.20 13:00close17690.101.957671.981481.93648-1.0954692.01
53722023.03.20 13:00sell18010.101.957070.000000.00000
53732023.03.20 13:00modify18010.101.957071.981071.93607
53742023.03.20 14:00close17700.101.956751.984911.9399125.2854717.29
53752023.03.20 14:00sell18020.101.956150.000000.00000
53762023.03.20 14:00modify18020.101.956151.980151.93515
53772023.03.20 15:00close17730.101.959681.928251.9732544.6754761.95
53782023.03.20 15:00sell18030.101.959680.000000.00000
53792023.03.20 15:00modify18030.101.959681.983681.93868
53802023.03.20 16:00close17740.101.962351.929951.9749550.5554812.50
53812023.03.20 16:00sell18040.101.962350.000000.00000
53822023.03.20 16:00modify18040.101.962351.986351.94135
53832023.03.20 16:15t/p17830.101.963411.918411.96341126.8954939.38
53842023.03.20 16:20t/p17880.101.964401.919401.96440126.8955066.27
53852023.03.20 16:20t/p17910.101.963941.918941.96394126.9055193.17
53862023.03.20 17:00sell18050.101.962740.000000.00000
53872023.03.20 17:00modify18050.101.962741.986741.94174
53882023.03.20 17:45t/p17860.101.964671.919671.96467126.8955320.05
53892023.03.20 17:45t/p17890.101.964441.919441.96444126.8955446.94
53902023.03.20 17:50t/p17850.101.965041.920041.96504126.8955573.82
53912023.03.20 17:50t/p17870.101.965101.920101.96510126.8955700.71
53922023.03.20 17:50t/p17920.101.965071.920071.96507126.8955827.59
53932023.03.20 18:00sell18060.101.964150.000000.00000
53942023.03.20 18:00modify18060.101.964151.988151.94315
53952023.03.20 19:00sell18070.101.964730.000000.00000
53962023.03.20 19:00modify18070.101.964731.988731.94373
53972023.03.20 20:00sell18080.101.964540.000000.00000
53982023.03.20 20:00modify18080.101.964541.988541.94354
53992023.03.20 21:00sell18090.101.964910.000000.00000
54002023.03.20 21:00modify18090.101.964911.988911.94391
54012023.03.20 22:00sell18100.101.964650.000000.00000
54022023.03.20 22:00modify18100.101.964651.988651.94365
54032023.03.20 22:20t/p17930.101.965701.920701.96570126.8955954.48
54042023.03.20 23:00sell18110.101.964850.000000.00000
54052023.03.20 23:00modify18110.101.964851.988851.94385
54062023.03.20 23:40t/p17820.101.966151.921151.96615126.9056081.38
54072023.03.20 23:50t/p17840.101.966971.921971.96697126.8956208.26
54082023.03.20 23:50t/p17900.101.967481.922481.96748126.8956335.15
54092023.03.21 00:00sell18120.101.966120.000000.00000
54102023.03.21 00:00modify18120.101.966121.990121.94512
54112023.03.21 00:20t/p17780.101.967661.922661.96766126.5456461.69
54122023.03.21 00:20t/p17800.101.967531.922531.96753126.5456588.23
54132023.03.21 00:32t/p17810.101.967691.922691.96769126.5456714.77
54142023.03.21 01:00sell18130.101.967020.000000.00000
54152023.03.21 01:00modify18130.101.967021.991021.94602
54162023.03.21 01:15t/p17770.101.968061.923061.96806126.5356841.30
54172023.03.21 01:32t/p17760.101.969891.924891.96989126.5456967.84
54182023.03.21 02:00sell18140.101.969010.000000.00000
54192023.03.21 02:00modify18140.101.969011.993011.94801
54202023.03.21 02:15t/p17790.101.970591.925591.97059126.5357094.37
54212023.03.21 02:20t/p17750.101.971211.926211.97121126.5457220.92
54222023.03.21 03:00sell18150.101.970900.000000.00000
54232023.03.21 03:00modify18150.101.970901.994901.94990
54242023.03.21 03:20s/l17940.101.972791.972791.92779-145.4257075.49
54252023.03.21 03:20s/l17950.101.972951.972951.92795-145.4256930.07
54262023.03.21 03:20s/l17960.101.972781.972781.92778-145.4256784.64
54272023.03.21 04:00sell18160.101.971340.000000.00000
54282023.03.21 04:00modify18160.101.971341.995341.95034
54292023.03.21 05:00sell18170.101.972180.000000.00000
54302023.03.21 05:00modify18170.101.972181.996181.95118
54312023.03.21 06:00sell18180.101.972690.000000.00000
54322023.03.21 06:00modify18180.101.972691.996691.95169
54332023.03.21 07:00sell18190.101.974920.000000.00000
54342023.03.21 07:00modify18190.101.974921.998921.95392
54352023.03.21 08:00sell18200.101.971430.000000.00000
54362023.03.21 08:00modify18200.101.971431.995431.95043
54372023.03.21 08:50s/l17970.101.977491.977491.93249-145.4256639.22
54382023.03.21 09:00sell18210.101.976940.000000.00000
54392023.03.21 09:00modify18210.101.976942.000941.95594
54402023.03.21 09:45s/l17980.101.978991.978991.93399-145.4256493.79
54412023.03.21 09:50s/l17990.101.979561.979561.93456-145.4256348.37
54422023.03.21 10:00sell18220.101.978590.000000.00000
54432023.03.21 10:00modify18220.101.978592.002591.95759
54442023.03.21 10:10s/l18020.101.980151.980151.93515-145.4256202.95
54452023.03.21 10:15s/l18000.101.980901.980901.93590-145.4256057.52
54462023.03.21 10:15s/l18010.101.981071.981071.93607-145.4255912.10
54472023.03.21 11:00sell18230.101.979230.000000.00000
54482023.03.21 11:00modify18230.101.979232.003231.95823
54492023.03.21 12:00sell18240.101.976590.000000.00000
54502023.03.21 12:00modify18240.101.976592.000591.95559
54512023.03.21 13:00sell18250.101.977870.000000.00000
54522023.03.21 13:00modify18250.101.977872.001871.95687
54532023.03.21 14:00sell18260.101.976370.000000.00000
54542023.03.21 14:00modify18260.101.976372.000371.95537
54552023.03.21 15:00sell18270.101.977180.000000.00000
54562023.03.21 15:00modify18270.101.977182.001181.95618
54572023.03.23 02:00buy18280.101.967060.000000.00000
54582023.03.23 02:00modify18280.101.967061.943061.98806
54592023.03.23 03:00buy18290.101.965690.000000.00000
54602023.03.23 03:00modify18290.101.965691.941691.98669
54612023.03.23 04:00buy18300.101.963750.000000.00000
54622023.03.23 04:00modify18300.101.963751.939751.98475
54632023.03.23 05:00buy18310.101.961970.000000.00000
54642023.03.23 05:00modify18310.101.961971.937971.98297
54652023.03.23 06:00buy18320.101.962750.000000.00000
54662023.03.23 06:00modify18320.101.962751.938751.98375
54672023.03.23 07:00close18030.101.962761.983681.93868-18.4955893.61
54682023.03.23 07:00buy18330.101.962760.000000.00000
54692023.03.23 07:00modify18330.101.962761.938761.98376
54702023.03.23 08:00close18040.101.959381.986351.9413518.1855911.78
54712023.03.23 08:00buy18340.101.959380.000000.00000
54722023.03.23 08:00modify18340.101.959381.935381.98038
54732023.03.23 08:07t/p18230.101.958232.003231.95823127.4256039.21
54742023.03.23 09:00buy18350.101.961740.000000.00000
54752023.03.23 09:00modify18350.101.961741.937741.98274
54762023.03.23 10:00close18050.101.960581.986741.9417413.2756052.47
54772023.03.23 10:00buy18360.101.960580.000000.00000
54782023.03.23 10:00modify18360.101.960581.936581.98158
54792023.03.23 11:00close18060.101.959331.988151.9431529.3956081.86
54802023.03.23 11:00buy18370.101.959330.000000.00000
54812023.03.23 11:00modify18370.101.959331.935331.98033
54822023.03.23 12:00close18070.101.960761.988731.9437324.2556106.11
54832023.03.23 12:00buy18380.101.960760.000000.00000
54842023.03.23 12:00modify18380.101.960761.936761.98176
54852023.03.23 15:00close18080.101.961521.988541.9435418.4856124.59
54862023.03.23 15:00buy18390.101.961520.000000.00000
54872023.03.23 15:00modify18390.101.961521.937521.98252
54882023.03.23 16:00close18090.101.961501.988911.9439120.8556145.44
54892023.03.23 16:00buy18400.101.961500.000000.00000
54902023.03.23 16:00modify18400.101.961501.937501.98250
54912023.03.23 17:00close18100.101.962161.988651.9436515.2756160.71
54922023.03.23 17:00buy18410.101.962160.000000.00000
54932023.03.23 17:00modify18410.101.962161.938161.98316
54942023.03.23 18:00close18110.101.961281.988851.9438521.8156182.51
54952023.03.23 18:00buy18420.101.961280.000000.00000
54962023.03.23 18:00modify18420.101.961281.937281.98228
54972023.03.24 15:00close18120.101.971491.990121.94512-32.3756150.14
54982023.03.24 15:00sell18430.101.970890.000000.00000
54992023.03.24 15:00modify18430.101.970891.994891.94989
55002023.03.24 18:00close18130.101.971671.991021.94602-28.0156122.13
55012023.03.24 18:00sell18440.101.971070.000000.00000
55022023.03.24 18:00modify18440.101.971071.995071.95007
55032023.03.24 19:00close18140.101.972201.993011.94801-19.1556102.98
55042023.03.24 19:00sell18450.101.971600.000000.00000
55052023.03.24 19:00modify18450.101.971601.995601.95060
55062023.03.24 20:00close18150.101.972601.994901.94990-10.1256092.86
55072023.03.24 20:00sell18460.101.972000.000000.00000
55082023.03.24 20:00modify18460.101.972001.996001.95100
55092023.03.26 21:00close18160.101.971371.995341.95034-0.0056092.86
55102023.03.26 21:00sell18470.101.970770.000000.00000
55112023.03.26 21:00modify18470.101.970771.994771.94977
55122023.03.27 00:00close18170.101.972071.996181.951180.8856093.74
55132023.03.27 00:00sell18480.101.971470.000000.00000
55142023.03.27 00:00modify18480.101.971471.995471.95047
55152023.03.27 01:00close18180.101.972901.996691.95169-1.0656092.68
55162023.03.27 01:00sell18490.101.972300.000000.00000
55172023.03.27 01:00modify18490.101.972301.996301.95130
55182023.03.27 02:00close18190.101.973921.998921.953926.2856098.97
55192023.03.27 02:00sell18500.101.973320.000000.00000
55202023.03.27 02:00modify18500.101.973321.997321.95232
55212023.03.27 03:00close18200.101.974351.995431.95043-17.4956081.48
55222023.03.27 03:00sell18510.101.973750.000000.00000
55232023.03.27 03:00modify18510.101.973751.997751.95275
55242023.03.27 09:50t/p18340.101.980381.935381.98038126.5356208.01
55252023.03.27 09:50t/p18370.101.980331.935331.98033126.5456334.55
55262023.03.27 10:00sell18520.101.980800.000000.00000
55272023.03.27 10:00modify18520.101.980802.004801.95980
55282023.03.27 10:45t/p18360.101.981581.936581.98158126.5356461.08
55292023.03.27 10:45t/p18380.101.981761.936761.98176126.5356587.62
55302023.03.27 10:50t/p18310.101.982971.937971.98297126.5356714.15
55312023.03.27 10:50t/p18350.101.982741.937741.98274126.5356840.68
55322023.03.27 10:50t/p18390.101.982521.937521.98252126.5456967.22
55332023.03.27 10:50t/p18400.101.982501.937501.98250126.5357093.75
55342023.03.27 10:50t/p18420.101.982281.937281.98228126.5357220.28
55352023.03.27 11:00sell18530.101.982890.000000.00000
55362023.03.27 11:00modify18530.101.982892.006891.96189
55372023.03.27 12:00sell18540.101.979810.000000.00000
55382023.03.27 12:00modify18540.101.979812.003811.95881
55392023.03.27 13:00sell18550.101.980280.000000.00000
55402023.03.27 13:00modify18550.101.980282.004281.95928
55412023.03.27 13:50t/p18410.101.983161.938161.98316126.5357346.81
55422023.03.27 14:00sell18560.101.982240.000000.00000
55432023.03.27 14:00modify18560.101.982242.006241.96124
55442023.03.27 14:15t/p18320.101.983751.938751.98375126.5457473.36
55452023.03.27 14:15t/p18330.101.983761.938761.98376126.5357599.89
55462023.03.27 14:20t/p18300.101.984751.939751.98475126.5457726.43
55472023.03.27 15:00sell18570.101.982520.000000.00000
55482023.03.27 15:00modify18570.101.982522.006521.96152
55492023.03.27 16:00sell18580.101.983580.000000.00000
55502023.03.27 16:00modify18580.101.983582.007581.96258
55512023.03.27 17:00sell18590.101.982990.000000.00000
55522023.03.27 17:00modify18590.101.982992.006991.96199
55532023.03.27 18:00sell18600.101.983870.000000.00000
55542023.03.27 18:00modify18600.101.983872.007871.96287
55552023.03.27 19:00sell18610.101.984610.000000.00000
55562023.03.27 19:00modify18610.101.984612.008611.96361
55572023.03.27 20:00sell18620.101.983850.000000.00000
55582023.03.27 20:00modify18620.101.983852.007851.96285
55592023.03.27 21:00sell18630.101.981350.000000.00000
55602023.03.27 21:00modify18630.101.981352.005351.96035
55612023.03.28 13:00buy18640.101.975300.000000.00000
55622023.03.28 13:00modify18640.101.975301.951301.99630
55632023.03.28 14:00close18210.101.975772.000941.955947.3457733.77
55642023.03.28 14:00buy18650.101.975770.000000.00000
55652023.03.28 14:00modify18650.101.975771.951771.99677
55662023.03.28 20:00close18220.101.974252.002591.9575926.5657760.33
55672023.03.28 20:00buy18660.101.974250.000000.00000
55682023.03.28 20:00modify18660.101.974251.950251.99525
55692023.03.28 21:00close18240.101.972592.000591.9555924.5057784.83
55702023.03.28 21:00buy18670.101.972590.000000.00000
55712023.03.28 21:00modify18670.101.972591.948591.99359
55722023.03.29 00:00close18250.101.972132.001871.9568735.0757819.89
55732023.03.29 00:00buy18680.101.972130.000000.00000
55742023.03.29 00:00modify18680.101.972131.948131.99313
55752023.03.29 01:00close18260.101.971942.000371.9553727.1457847.03
55762023.03.29 01:00buy18690.101.971940.000000.00000
55772023.03.29 01:00modify18690.101.971941.947941.99294
55782023.03.29 02:00close18270.101.970592.001181.9561840.2357887.25
55792023.03.29 02:00buy18700.101.970590.000000.00000
55802023.03.29 02:00modify18700.101.970591.946591.99159
55812023.03.29 03:00close18280.101.966391.943061.98806-5.4857881.77
55822023.03.29 03:00buy18710.101.966990.000000.00000
55832023.03.29 03:00modify18710.101.966991.942991.98799
55842023.03.29 04:00close18290.101.968691.941691.9866916.7657898.54
55852023.03.29 04:00buy18720.101.969290.000000.00000
55862023.03.29 04:00modify18720.101.969291.945291.99029
55872023.03.29 05:00close18430.101.969841.994891.949896.4757905.00
55882023.03.29 05:00buy18730.101.969840.000000.00000
55892023.03.29 05:00modify18730.101.969841.945841.99084
55902023.03.29 12:00close18440.101.979051.995071.95007-48.2657856.74
55912023.03.29 12:00sell18740.101.978450.000000.00000
55922023.03.29 12:00modify18740.101.978452.002451.95745
55932023.03.29 14:00close18450.101.979151.995601.95060-45.6557811.09
55942023.03.29 14:00sell18750.101.978550.000000.00000
55952023.03.29 14:00modify18750.101.978552.002551.95755
55962023.03.30 01:00close18460.101.980891.996001.95100-53.6757757.42
55972023.03.30 01:00sell18760.101.980290.000000.00000
55982023.03.30 01:00modify18760.101.980292.004291.95929
55992023.03.30 02:00close18470.101.982001.994771.94977-67.8657689.57
56002023.03.30 02:00sell18770.101.981400.000000.00000
56012023.03.30 02:00modify18770.101.981402.005401.96040
56022023.03.30 03:00close18480.101.982041.995471.95047-63.8857625.68
56032023.03.30 03:00sell18780.101.981440.000000.00000
56042023.03.30 03:00modify18780.101.981442.005441.96044
56052023.03.30 04:00close18490.101.980781.996301.95130-51.2157574.47
56062023.03.30 04:00sell18790.101.980180.000000.00000
56072023.03.30 04:00modify18790.101.980182.004181.95918
56082023.03.30 05:00close18500.101.980541.997321.95232-43.5857530.89
56092023.03.30 05:00sell18800.101.979940.000000.00000
56102023.03.30 05:00modify18800.101.979942.003941.95894
56112023.03.30 22:00close18510.101.977941.997751.95275-25.2257505.67
56122023.03.30 22:00buy18810.101.977940.000000.00000
56132023.03.30 22:00modify18810.101.977941.953941.99894
56142023.03.31 00:00close18520.101.976212.004801.9598028.0357533.70
56152023.03.31 00:00buy18820.101.976210.000000.00000
56162023.03.31 00:00modify18820.101.976211.952211.99721
56172023.03.31 01:00close18530.101.976492.006891.9618939.0057572.71
56182023.03.31 01:00buy18830.101.976490.000000.00000
56192023.03.31 01:00modify18830.101.976491.952491.99749
56202023.03.31 02:00close18540.101.972632.003811.9588143.7257616.43
56212023.03.31 02:00buy18840.101.972630.000000.00000
56222023.03.31 02:00modify18840.101.972631.948631.99363
56232023.03.31 03:00close18550.101.972082.004281.9592849.9157666.34
56242023.03.31 03:00buy18850.101.972080.000000.00000
56252023.03.31 03:00modify18850.101.972081.948081.99308
56262023.03.31 04:00close18560.101.972172.006241.9612461.2457727.59
56272023.03.31 04:00buy18860.101.972170.000000.00000
56282023.03.31 04:00modify18860.101.972171.948171.99317
56292023.03.31 05:00close18570.101.973112.006521.9615257.2457784.83
56302023.03.31 05:00buy18870.101.973110.000000.00000
56312023.03.31 05:00modify18870.101.973111.949111.99411
56322023.03.31 06:00close18580.101.970632.007581.9625878.7057863.54
56332023.03.31 06:00buy18880.101.970630.000000.00000
56342023.03.31 06:00modify18880.101.970631.946631.99163
56352023.03.31 07:00close18590.101.976012.006991.9619942.5257906.06
56362023.03.31 07:00buy18890.101.976010.000000.00000
56372023.03.31 07:00modify18890.101.976011.952011.99701
56382023.03.31 10:00close18600.101.974482.007871.9628757.1257963.18
56392023.03.31 10:00buy18900.101.974480.000000.00000
56402023.03.31 10:00modify18900.101.974481.950481.99548
56412023.03.31 11:00close18610.101.976532.008611.9636149.1858012.37
56422023.03.31 11:00buy18910.101.976530.000000.00000
56432023.03.31 11:00modify18910.101.976531.952531.99753
56442023.03.31 17:00close18620.101.971252.007851.9628576.5858088.95
56452023.03.31 17:00buy18920.101.971250.000000.00000
56462023.03.31 17:00modify18920.101.971251.947251.99225
56472023.03.31 18:00close18630.101.974302.005351.9603542.9458131.90
56482023.03.31 18:00buy18930.101.974300.000000.00000
56492023.03.31 18:00modify18930.101.974301.950301.99530
56502023.03.31 20:00close18640.101.972461.951301.99630-18.9858112.91
56512023.03.31 20:00buy18940.101.973060.000000.00000
56522023.03.31 20:00modify18940.101.973061.949061.99406
56532023.04.02 21:00close18650.101.967321.951771.99677-52.9758059.94
56542023.04.02 21:00buy18950.101.967920.000000.00000
56552023.04.02 21:00modify18950.101.967921.943921.98892
56562023.04.02 22:00close18660.101.971761.950251.99525-16.8658043.08
56572023.04.02 22:00buy18960.101.972360.000000.00000
56582023.04.02 22:00modify18960.101.972361.948361.99336
56592023.04.02 23:00close18670.101.971711.948591.99359-7.1058035.98
56602023.04.02 23:00buy18970.101.972310.000000.00000
56612023.04.02 23:00modify18970.101.972311.948311.99331
56622023.04.03 00:00close18680.101.973741.948131.993137.9958043.97
56632023.04.03 00:00buy18980.101.974340.000000.00000
56642023.04.03 00:00modify18980.101.974341.950341.99534
56652023.04.03 09:00close18690.101.977691.947941.9929433.0758077.04
56662023.04.03 09:00sell18990.101.977690.000000.00000
56672023.04.03 09:00modify18990.101.977692.001691.95669
56682023.04.03 15:00close18700.101.969971.946591.99159-5.5358071.50
56692023.04.03 15:00sell19000.101.969970.000000.00000
56702023.04.03 15:00modify19000.101.969971.993971.94897
56712023.04.03 19:00close18710.101.972691.942991.9879932.7658104.26
56722023.04.03 19:00sell19010.101.972690.000000.00000
56732023.04.03 19:00modify19010.101.972691.996691.95169
56742023.04.03 20:00close18720.101.972891.945291.9902920.0558124.31
56752023.04.03 20:00sell19020.101.972890.000000.00000
56762023.04.03 20:00modify19020.101.972891.996891.95189
56772023.04.04 01:00close18730.101.969581.945841.99084-3.7058120.61
56782023.04.04 01:00buy19030.101.970180.000000.00000
56792023.04.04 01:00modify19030.101.970181.946181.99118
56802023.04.04 02:00close18740.101.970972.002451.9574545.5558166.17
56812023.04.04 02:00buy19040.101.970970.000000.00000
56822023.04.04 02:00modify19040.101.970971.946971.99197
56832023.04.04 03:00close18750.101.969232.002551.9575556.7058222.87
56842023.04.04 03:00buy19050.101.969230.000000.00000
56852023.04.04 03:00modify19050.101.969231.945231.99023
56862023.04.04 04:00close18760.101.968482.004291.9592971.6958294.56
56872023.04.04 04:00buy19060.101.968480.000000.00000
56882023.04.04 04:00modify19060.101.968481.944481.98948
56892023.04.04 05:00close18770.101.969562.005401.9604071.8758366.43
56902023.04.04 05:00buy19070.101.969560.000000.00000
56912023.04.04 05:00modify19070.101.969561.945561.99056
56922023.04.04 06:00close18780.101.969722.005441.9604471.1458437.56
56932023.04.04 06:00buy19080.101.969720.000000.00000
56942023.04.04 06:00modify19080.101.969721.945721.99072
56952023.04.04 09:00close18790.101.983462.004181.95918-19.7758417.79
56962023.04.04 09:00sell19090.101.982860.000000.00000
56972023.04.04 09:00modify19090.101.982862.006861.96186
56982023.04.04 10:00close18800.101.986002.003941.95894-36.6258381.17
56992023.04.04 10:00sell19100.101.985400.000000.00000
57002023.04.04 10:00modify19100.101.985402.009401.96440
57012023.04.04 11:00close18810.101.984031.953941.9989435.8458417.00
57022023.04.04 11:00sell19110.101.984030.000000.00000
57032023.04.04 11:00modify19110.101.984032.008031.96303
57042023.04.04 12:00close18820.101.983071.952211.9972140.8658457.86
57052023.04.04 12:00sell19120.101.983070.000000.00000
57062023.04.04 12:00modify19120.101.983072.007071.96207
57072023.04.04 13:00close18830.101.986481.952491.9974959.8258517.69
57082023.04.04 13:00sell19130.101.986480.000000.00000
57092023.04.04 13:00modify19130.101.986482.010481.96548
57102023.04.04 14:00close18840.101.985611.948631.9936377.9458595.63
57112023.04.04 14:00sell19140.101.985610.000000.00000
57122023.04.04 14:00modify19140.101.985612.009611.96461
57132023.04.04 15:00close18850.101.983361.948081.9930867.6358663.26
57142023.04.04 15:00sell19150.101.983360.000000.00000
57152023.04.04 15:00modify19150.101.983362.007361.96236
57162023.04.04 16:00close18860.101.982551.948171.9931762.1958725.45
57172023.04.04 16:00sell19160.101.982550.000000.00000
57182023.04.04 16:00modify19160.101.982552.006551.96155
57192023.04.04 17:00close18870.101.982111.949111.9941153.8258779.27
57202023.04.04 17:00sell19170.101.982110.000000.00000
57212023.04.04 17:00modify19170.101.982112.006111.96111
57222023.04.04 19:00close18880.101.983271.946631.9916375.8858855.15
57232023.04.04 19:00sell19180.101.983270.000000.00000
57242023.04.04 19:00modify19180.101.983272.007271.96227
57252023.04.05 00:00close18890.101.978701.952011.9970115.2458870.39
57262023.04.05 00:00buy19190.101.979300.000000.00000
57272023.04.05 00:00modify19190.101.979301.955302.00030
57282023.04.05 01:00close18900.101.979201.950481.9954827.5458897.93
57292023.04.05 01:00buy19200.101.979800.000000.00000
57302023.04.05 01:00modify19200.101.979801.955802.00080
57312023.04.05 02:00close18910.101.980321.952531.9975321.9058919.82
57322023.04.05 02:00buy19210.101.980920.000000.00000
57332023.04.05 02:00modify19210.101.980921.956922.00192
57342023.04.05 02:16t/p19090.101.961862.006861.96186127.3259047.14
57352023.04.05 02:16t/p19100.101.964402.009401.96440127.3159174.44
57362023.04.05 02:16t/p19110.101.963032.008031.96303127.3259301.76
57372023.04.05 02:16t/p19120.101.962072.007071.96207127.3259429.08
57382023.04.05 02:16t/p19130.101.965482.010481.96548127.3259556.39
57392023.04.05 02:16t/p19140.101.964612.009611.96461127.3259683.71
57402023.04.05 02:16t/p19150.101.962362.007361.96236127.3259811.02
57412023.04.05 02:16t/p19160.101.961552.006551.96155127.3259938.34
57422023.04.05 02:16t/p19170.101.961112.006111.96111127.3160065.64
57432023.04.05 02:16t/p19180.101.962272.007271.96227127.3160192.95
57442023.04.05 03:00buy19220.101.968130.000000.00000
57452023.04.05 03:00modify19220.101.968131.944131.98913
57462023.04.05 04:00buy19230.101.967310.000000.00000
57472023.04.05 04:00modify19230.101.967311.943311.98831
57482023.04.05 05:00buy19240.101.966450.000000.00000
57492023.04.05 05:00modify19240.101.966451.942451.98745
57502023.04.05 06:00buy19250.101.969160.000000.00000
57512023.04.05 06:00modify19250.101.969161.945161.99016
57522023.04.05 07:00buy19260.101.967590.000000.00000
57532023.04.05 07:00modify19260.101.967591.943591.98859
57542023.04.05 16:00buy19270.101.970560.000000.00000
57552023.04.05 16:00modify19270.101.970561.946561.99156
57562023.04.05 21:00buy19280.101.971340.000000.00000
57572023.04.05 21:00modify19280.101.971341.947341.99234
57582023.04.05 22:00buy19290.101.972320.000000.00000
57592023.04.05 22:00modify19290.101.972321.948321.99332
57602023.04.05 23:00buy19300.101.971940.000000.00000
57612023.04.05 23:00modify19300.101.971941.947941.99294
57622023.04.06 00:00buy19310.101.973040.000000.00000
57632023.04.06 00:00modify19310.101.973041.949041.99404
57642023.04.06 06:00close18920.101.981371.947251.9922559.1960252.14
57652023.04.06 06:00sell19320.101.981370.000000.00000
57662023.04.06 06:00modify19320.101.981372.005371.96037
57672023.04.06 07:00close18930.101.980551.950301.9953035.7460287.89
57682023.04.06 07:00sell19330.101.980550.000000.00000
57692023.04.06 07:00modify19330.101.980552.004551.95955
57702023.04.06 08:00close18940.101.981401.949061.9940648.4060336.29
57712023.04.06 08:00sell19340.101.981400.000000.00000
57722023.04.06 08:00modify19340.101.981402.005401.96040
57732023.04.06 09:00close18950.101.983851.943921.9889294.3960430.69
57742023.04.06 09:00sell19350.101.983850.000000.00000
57752023.04.06 09:00modify19350.101.983852.007851.96285
57762023.04.06 10:00close18960.101.982861.948361.9933661.5060492.19
57772023.04.06 10:00sell19360.101.982860.000000.00000
57782023.04.06 10:00modify19360.101.982862.006861.96186
57792023.04.06 11:00close18970.101.984411.948311.9933171.1960563.38
57802023.04.06 11:00sell19370.101.984410.000000.00000
57812023.04.06 11:00modify19370.101.984412.008411.96341
57822023.04.06 11:20t/p19240.101.987451.942451.98745126.1960689.57
57832023.04.06 11:32t/p19230.101.988311.943311.98831126.1960815.76
57842023.04.06 11:32t/p19260.101.988591.943591.98859126.1860941.93
57852023.04.06 12:00sell19380.101.987080.000000.00000
57862023.04.06 12:00modify19380.101.987082.011081.96608
57872023.04.06 13:00sell19390.101.987240.000000.00000
57882023.04.06 13:00modify19390.101.987242.011241.96624
57892023.04.06 13:20t/p19220.101.989131.944131.98913126.1961068.12
57902023.04.06 13:45t/p19060.101.989481.944481.98948125.8361193.95
57912023.04.06 13:50t/p19050.101.990231.945231.99023125.8261319.78
57922023.04.06 13:50t/p19250.101.990161.945161.99016126.1961445.96
57932023.04.06 14:00sell19400.101.989890.000000.00000
57942023.04.06 14:00modify19400.101.989892.013891.96889
57952023.04.06 14:20t/p19070.101.990561.945561.99056125.8261571.79
57962023.04.06 14:20t/p19080.101.990721.945721.99072125.8261697.61
57972023.04.06 14:32t/p19030.101.991181.946181.99118125.8361823.44
57982023.04.06 15:00sell19410.101.990360.000000.00000
57992023.04.06 15:00modify19410.101.990362.014361.96936
58002023.04.06 15:20t/p19040.101.991971.946971.99197125.8261949.26
58012023.04.06 15:20t/p19270.101.991561.946561.99156126.1862075.44
58022023.04.06 15:45t/p19280.101.992341.947341.99234126.1962201.63
58032023.04.06 16:00sell19420.101.992270.000000.00000
58042023.04.06 16:00modify19420.101.992272.016271.97127
58052023.04.06 17:00sell19430.101.992110.000000.00000
58062023.04.06 17:00modify19430.101.992112.016111.97111
58072023.04.06 18:00sell19440.101.990270.000000.00000
58082023.04.06 18:00modify19440.101.990272.014271.96927
58092023.04.06 19:00sell19450.101.991730.000000.00000
58102023.04.06 19:00modify19450.101.991732.015731.97073
58112023.04.06 20:00sell19460.101.991430.000000.00000
58122023.04.06 20:00modify19460.101.991432.015431.97043
58132023.04.06 21:00sell19470.101.990520.000000.00000
58142023.04.06 21:00modify19470.101.990522.014521.96952
58152023.04.06 22:00sell19480.101.991130.000000.00000
58162023.04.06 22:00modify19480.101.991132.015131.97013
58172023.04.06 23:00sell19490.101.990770.000000.00000
58182023.04.06 23:00modify19490.101.990772.014771.96977
58192023.04.07 00:00sell19500.101.991380.000000.00000
58202023.04.07 00:00modify19500.101.991382.015381.97038
58212023.04.07 12:50t/p18980.101.995341.950341.99534125.1162326.74
58222023.04.07 12:50s/l19000.101.993971.993971.94897-145.2562181.50
58232023.04.07 12:50t/p19290.101.993321.948321.99332125.8262307.32
58242023.04.07 12:50t/p19300.101.992941.947941.99294125.8262433.14
58252023.04.07 12:50t/p19310.101.994041.949041.99404126.9062560.04
58262023.04.07 20:00buy19510.101.983900.000000.00000
58272023.04.07 20:00modify19510.101.983901.959902.00490
58282023.04.10 02:00sell19520.101.989490.000000.00000
58292023.04.10 02:00modify19520.101.989492.013491.96849
58302023.04.10 03:00sell19530.101.990440.000000.00000
58312023.04.10 03:00modify19530.101.990442.014441.96944
58322023.04.10 04:00sell19540.101.990690.000000.00000
58332023.04.10 04:00modify19540.101.990692.014691.96969
58342023.04.10 06:00sell19550.101.990790.000000.00000
58352023.04.10 06:00modify19550.101.990792.014791.96979
58362023.04.10 10:00close18990.101.990172.001691.95669-75.3962484.65
58372023.04.10 10:00sell19560.101.989570.000000.00000
58382023.04.10 10:00modify19560.101.989572.013571.96857
58392023.04.10 11:00close19010.101.990971.996691.95169-110.5462374.11
58402023.04.10 11:00sell19570.101.990370.000000.00000
58412023.04.10 11:00modify19570.101.990372.014371.96937
58422023.04.10 12:00close19020.101.993351.996891.95189-123.7662250.35
58432023.04.10 12:00sell19580.101.992750.000000.00000
58442023.04.10 12:00modify19580.101.992752.016751.97175
58452023.04.10 13:00close19190.101.992131.955302.0003075.9762326.31
58462023.04.10 13:00sell19590.101.992130.000000.00000
58472023.04.10 13:00modify19590.101.992132.016131.97113
58482023.04.10 14:00close19200.101.992851.955802.0008077.3162403.62
58492023.04.10 14:00sell19600.101.992850.000000.00000
58502023.04.10 14:00modify19600.101.992852.016851.97185
58512023.04.10 15:00close19210.101.993491.956922.0019274.3962478.01
58522023.04.10 15:00sell19610.101.993490.000000.00000
58532023.04.10 15:00modify19610.101.993492.017491.97249
58542023.04.10 16:00close19320.101.993312.005371.96037-72.2962405.72
58552023.04.10 16:00sell19620.101.992710.000000.00000
58562023.04.10 16:00modify19620.101.992712.016711.97171
58572023.04.10 17:00close19330.101.993822.004551.95955-80.3562325.37
58582023.04.10 17:00sell19630.101.993220.000000.00000
58592023.04.10 17:00modify19630.101.993222.017221.97222
58602023.04.11 06:00close19340.101.993982.005401.96040-76.1362249.24
58612023.04.11 06:00sell19640.101.993380.000000.00000
58622023.04.11 06:00modify19640.101.993382.017381.97238
58632023.04.11 07:00close19350.101.995942.007851.96285-73.1662176.08
58642023.04.11 07:00sell19650.101.995340.000000.00000
58652023.04.11 07:00modify19650.101.995342.019341.97434
58662023.04.11 08:00close19360.101.997992.006861.96186-91.5962084.48
58672023.04.11 08:00sell19660.101.997390.000000.00000
58682023.04.11 08:00modify19660.101.997392.021391.97639
58692023.04.11 09:00close19370.101.999202.008411.96341-89.5361994.95
58702023.04.11 09:00sell19670.101.998600.000000.00000
58712023.04.11 09:00modify19670.101.998602.022601.97760
58722023.04.11 10:00close19380.102.002012.011081.96608-90.3861904.57
58732023.04.11 10:00sell19680.102.001410.000000.00000
58742023.04.11 10:00modify19680.102.001412.025411.98041
58752023.04.11 11:00close19390.102.003202.011241.96624-96.6261807.94
58762023.04.11 11:00sell19690.102.002600.000000.00000
58772023.04.11 11:00modify19690.102.002602.026601.98160
58782023.04.11 12:00close19400.102.002422.013891.96889-75.8361732.11
58792023.04.11 12:00sell19700.102.001820.000000.00000
58802023.04.11 12:00modify19700.102.001822.025821.98082
58812023.04.11 13:00close19410.102.003682.014361.96936-80.6261651.49
58822023.04.11 13:00sell19710.102.003080.000000.00000
58832023.04.11 13:00modify19710.102.003082.027081.98208
58842023.04.11 14:00close19420.102.004112.016271.97127-71.6561579.84
58852023.04.11 14:00sell19720.102.003510.000000.00000
58862023.04.11 14:00modify19720.102.003512.027511.98251
58872023.04.11 14:50t/p19510.102.004901.959902.00490126.5361706.37
58882023.04.11 15:00sell19730.102.004850.000000.00000
58892023.04.11 15:00modify19730.102.004852.028851.98385
58902023.04.11 16:00close19430.102.003732.016111.97111-70.3261636.04
58912023.04.11 16:00sell19740.102.003130.000000.00000
58922023.04.11 16:00modify19740.102.003132.027131.98213
58932023.04.11 17:00close19440.102.006192.014271.96927-96.3861539.66
58942023.04.11 17:00sell19750.102.005590.000000.00000
58952023.04.11 17:00modify19750.102.005592.029591.98459
58962023.04.11 18:00close19450.102.006432.015731.97073-88.9861450.68
58972023.04.11 18:00sell19760.102.005830.000000.00000
58982023.04.11 18:00modify19760.102.005832.029831.98483
58992023.04.11 19:00close19460.102.006872.015431.97043-93.4761357.20
59002023.04.11 19:00sell19770.102.006270.000000.00000
59012023.04.11 19:00modify19770.102.006272.030271.98527
59022023.04.11 20:00close19470.102.007442.014521.96952-102.4461254.76
59032023.04.11 20:00sell19780.102.006840.000000.00000
59042023.04.11 20:00modify19780.102.006842.030841.98584
59052023.04.11 21:00close19480.102.005732.015131.97013-88.3861166.38
59062023.04.11 21:00sell19790.102.005130.000000.00000
59072023.04.11 21:00modify19790.102.005132.029131.98413
59082023.04.11 22:00close19490.102.007122.014771.96977-98.9861067.40
59092023.04.11 22:00sell19800.102.006520.000000.00000
59102023.04.11 22:00modify19800.102.006522.030521.98552
59112023.04.11 23:00close19500.102.006922.015381.97038-94.1160973.29
59122023.04.11 23:00sell19810.102.006320.000000.00000
59132023.04.11 23:00modify19810.102.006322.030321.98532
59142023.04.12 00:00close19520.102.007052.013491.96849-106.3660866.93
59152023.04.12 00:00sell19820.102.006450.000000.00000
59162023.04.12 00:00modify19820.102.006452.030451.98545
59172023.04.12 03:00close19530.102.008862.014441.96944-111.5760755.36
59182023.04.12 03:00sell19830.102.008260.000000.00000
59192023.04.12 03:00modify19830.102.008262.032261.98726
59202023.04.12 04:00close19540.102.007282.014691.96969-100.4860654.88
59212023.04.12 04:00sell19840.102.006680.000000.00000
59222023.04.12 04:00modify19840.102.006682.030681.98568
59232023.04.13 01:00close19550.102.011912.014791.96979-127.8260527.06
59242023.04.13 01:00sell19850.102.011310.000000.00000
59252023.04.13 01:00modify19850.102.011312.035311.99031
59262023.04.13 02:00close19560.102.010902.013571.96857-129.0960397.97
59272023.04.13 02:00sell19860.102.010300.000000.00000
59282023.04.13 02:00modify19860.102.010302.034301.98930
59292023.04.13 03:00close19570.102.011482.014371.96937-127.7760270.20
59302023.04.13 03:00sell19870.102.010880.000000.00000
59312023.04.13 03:00modify19870.102.010882.034881.98988
59322023.04.13 06:00close19580.102.011152.016751.97175-111.3460158.85
59332023.04.13 06:00sell19880.102.010550.000000.00000
59342023.04.13 06:00modify19880.102.010552.034551.98955
59352023.04.13 07:00close19590.102.008322.016131.97113-97.9560060.90
59362023.04.13 07:00sell19890.102.007720.000000.00000
59372023.04.13 07:00modify19890.102.007722.031721.98672
59382023.04.13 13:50t/p19850.101.990312.035311.99031127.2860188.18
59392023.04.13 13:50t/p19860.101.989302.034301.98930127.2860315.46
59402023.04.13 13:50t/p19870.101.989882.034881.98988127.2860442.74
59412023.04.13 13:50t/p19880.101.989552.034551.98955127.2860570.02
59422023.04.13 14:00buy19900.101.990350.000000.00000
59432023.04.13 14:00modify19900.101.990351.966352.01135
59442023.04.13 15:00buy19910.101.988850.000000.00000
59452023.04.13 15:00modify19910.101.988851.964852.00985
59462023.04.13 15:20t/p19830.101.987262.032261.98726127.3860697.40
59472023.04.13 15:20t/p19890.101.986722.031721.98672127.2860824.68
59482023.04.13 16:00buy19920.101.987440.000000.00000
59492023.04.13 16:00modify19920.101.987441.963442.00844
59502023.04.13 16:50t/p19780.101.985842.030841.98584127.4260952.10
59512023.04.13 16:50t/p19800.101.985522.030521.98552127.4261079.52
59522023.04.13 16:50t/p19840.101.985682.030681.98568127.3961206.91
59532023.04.13 17:00buy19930.101.985580.000000.00000
59542023.04.13 17:00modify19930.101.985581.961582.00658
59552023.04.13 17:02t/p19770.101.985272.030271.98527127.4261334.33
59562023.04.13 17:02t/p19810.101.985322.030321.98532127.4161461.75
59572023.04.13 17:02t/p19820.101.985452.030451.98545127.3861589.12
59582023.04.13 17:07t/p19760.101.984832.029831.98483127.4161716.54
59592023.04.13 18:00buy19940.101.986440.000000.00000
59602023.04.13 18:00modify19940.101.986441.962442.00744
59612023.04.13 19:00buy19950.101.986340.000000.00000
59622023.04.13 19:00modify19950.101.986341.962342.00734
59632023.04.13 20:00buy19960.101.988440.000000.00000
59642023.04.13 20:00modify19960.101.988441.964442.00944
59652023.04.13 22:00buy19970.101.988260.000000.00000
59662023.04.13 22:00modify19970.101.988261.964262.00926
59672023.04.14 01:00buy19980.101.986540.000000.00000
59682023.04.14 01:00modify19980.101.986541.962542.00754
59692023.04.14 02:00buy19990.101.985910.000000.00000
59702023.04.14 02:00modify19990.101.985911.961912.00691
59712023.04.17 02:00sell20000.102.000460.000000.00000
59722023.04.17 02:00modify20000.102.000462.024461.97946
59732023.04.17 03:00sell20010.102.000430.000000.00000
59742023.04.17 03:00modify20010.102.000432.024431.97943
59752023.04.17 04:00sell20020.102.001630.000000.00000
59762023.04.17 04:00modify20020.102.001632.025631.98063
59772023.04.17 05:00close19600.102.003582.016851.97185-64.7861651.76
59782023.04.17 05:00sell20030.102.002980.000000.00000
59792023.04.17 05:00modify20030.102.002982.026981.98198
59802023.04.17 06:00close19610.102.003562.017491.97249-60.7961590.96
59812023.04.17 06:00sell20040.102.002960.000000.00000
59822023.04.17 06:00modify20040.102.002962.026961.98196
59832023.04.17 07:00close19620.102.001532.016711.97171-53.2061537.76
59842023.04.17 07:00sell20050.102.000930.000000.00000
59852023.04.17 07:00modify20050.102.000932.024931.97993
59862023.04.17 08:00close19630.102.003052.017221.97222-59.3361478.43
59872023.04.17 08:00sell20060.102.002450.000000.00000
59882023.04.17 08:00modify20060.102.002452.026451.98145
59892023.04.17 11:00close19640.102.002292.017381.97238-53.7961424.65
59902023.04.17 11:00sell20070.102.001690.000000.00000
59912023.04.17 11:00modify20070.102.001692.025691.98069
59922023.04.17 12:00close19650.102.005302.019341.97434-60.1561364.50
59932023.04.17 12:00sell20080.102.004700.000000.00000
59942023.04.17 12:00modify20080.102.004702.028701.98370
59952023.04.17 12:20t/p19930.102.006581.961582.00658126.5361491.03
59962023.04.17 12:40t/p19990.102.006911.961912.00691126.8961617.92
59972023.04.17 12:45t/p19940.102.007441.962442.00744126.5361744.45
59982023.04.17 12:45t/p19950.102.007341.962342.00734126.5361870.98
59992023.04.17 12:45t/p19980.102.007541.962542.00754126.9061997.88
60002023.04.17 12:50t/p19920.102.008441.963442.00844126.5362124.41
60012023.04.17 13:00sell20090.102.007940.000000.00000
60022023.04.17 13:00modify20090.102.007942.031941.98694
60032023.04.17 13:07t/p19970.102.009261.964262.00926126.5462250.95
60042023.04.17 14:00sell20100.102.004830.000000.00000
60052023.04.17 14:00modify20100.102.004832.028831.98383
60062023.04.17 15:00sell20110.102.003270.000000.00000
60072023.04.17 15:00modify20110.102.003272.027271.98227
60082023.04.17 16:00sell20120.102.001390.000000.00000
60092023.04.17 16:00modify20120.102.001392.025391.98039
60102023.04.17 17:00sell20130.102.002250.000000.00000
60112023.04.17 17:00modify20130.102.002252.026251.98125
60122023.04.17 18:00sell20140.102.003580.000000.00000
60132023.04.17 18:00modify20140.102.003582.027581.98258
60142023.04.17 19:00sell20150.102.002380.000000.00000
60152023.04.17 19:00modify20150.102.002382.026381.98138
60162023.04.18 09:00close19660.102.003102.021391.97639-34.3662216.59
60172023.04.18 09:00sell20160.102.002500.000000.00000
60182023.04.18 09:00modify20160.102.002502.026501.98150
60192023.04.18 15:00close19670.102.000612.022601.97760-11.9462204.65
60202023.04.18 15:00sell20170.102.000010.000000.00000
60212023.04.18 15:00modify20170.102.000012.024011.97901
60222023.04.18 16:00close19680.102.003052.025411.98041-9.6962194.96
60232023.04.18 16:00sell20180.102.002450.000000.00000
60242023.04.18 16:00modify20180.102.002452.026451.98145
60252023.04.18 17:00close19690.102.003172.026601.98160-3.2062191.76
60262023.04.18 17:00sell20190.102.002570.000000.00000
60272023.04.18 17:00modify20190.102.002572.026571.98157
60282023.04.18 18:00close19700.102.003202.025821.98082-8.1162183.65
60292023.04.18 18:00sell20200.102.002600.000000.00000
60302023.04.18 18:00modify20200.102.002602.026601.98160
60312023.04.18 19:00close19710.102.002532.027081.982083.5962187.24
60322023.04.18 19:00sell20210.102.001930.000000.00000
60332023.04.18 19:00modify20210.102.001932.025931.98093
60342023.04.18 20:00close19720.102.002922.027511.982513.8262191.06
60352023.04.18 20:00sell20220.102.002320.000000.00000
60362023.04.18 20:00modify20220.102.002322.026321.98132
60372023.04.19 00:00close19730.101.999812.028851.9838530.8362221.88
60382023.04.19 00:00buy20230.101.999810.000000.00000
60392023.04.19 00:00modify20230.101.999811.975812.02081
60402023.04.19 06:45t/p19960.102.009441.964442.00944125.8262347.70
60412023.04.19 06:50t/p19900.102.011351.966352.01135125.8262473.53
60422023.04.19 06:50t/p19910.102.009851.964852.00985125.8262599.35
60432023.04.19 07:00sell20240.102.010830.000000.00000
60442023.04.19 07:00modify20240.102.010832.034831.98983
60452023.04.19 08:00sell20250.102.009760.000000.00000
60462023.04.19 08:00modify20250.102.009762.033761.98876
60472023.04.19 09:00sell20260.102.010100.000000.00000
60482023.04.19 09:00modify20260.102.010102.034101.98910
60492023.04.19 10:00close19740.102.009002.027131.98213-35.2962564.05
60502023.04.19 10:00sell20270.102.008400.000000.00000
60512023.04.19 10:00modify20270.102.008402.032401.98740
60522023.04.19 11:00close19750.102.008252.029591.98459-15.8362548.22
60532023.04.19 11:00sell20280.102.007650.000000.00000
60542023.04.19 11:00modify20280.102.007652.031651.98665
60552023.04.19 13:00close19790.102.004952.029131.984131.3862549.60
60562023.04.19 13:00buy20290.102.004950.000000.00000
60572023.04.19 13:00modify20290.102.004951.980952.02595
60582023.04.19 14:00close20000.102.003522.024461.97946-18.4762531.13
60592023.04.19 14:00buy20300.102.003520.000000.00000
60602023.04.19 14:00modify20300.102.003521.979522.02452
60612023.04.19 15:00close20010.102.003912.024431.97943-21.0262510.11
60622023.04.19 15:00buy20310.102.003910.000000.00000
60632023.04.19 15:00modify20310.102.003911.979912.02491
60642023.04.20 00:00close20020.102.017192.025631.98063-94.1362415.98
60652023.04.20 00:00sell20320.102.016590.000000.00000
60662023.04.20 00:00modify20320.102.016592.040591.99559
60672023.04.20 01:00close20030.102.017302.026981.98198-86.6162329.36
60682023.04.20 01:00sell20330.102.016700.000000.00000
60692023.04.20 01:00modify20330.102.016702.040701.99570
60702023.04.20 02:00close20040.102.017392.026961.98196-87.2862242.08
60712023.04.20 02:00sell20340.102.016790.000000.00000
60722023.04.20 02:00modify20340.102.016792.040791.99579
60732023.04.20 03:00close20050.102.017312.024931.97993-99.0962142.99
60742023.04.20 03:00sell20350.102.016710.000000.00000
60752023.04.20 03:00modify20350.102.016712.040711.99571
60762023.04.20 04:00close20060.102.018762.026451.98145-98.6762044.32
60772023.04.20 04:00sell20360.102.018160.000000.00000
60782023.04.20 04:00modify20360.102.018162.042161.99716
60792023.04.20 05:00close20070.102.019272.025691.98069-106.3761937.95
60802023.04.20 05:00sell20370.102.018670.000000.00000
60812023.04.20 05:00modify20370.102.018672.042671.99767
60822023.04.20 06:00close20080.102.017292.028701.98370-76.1261861.83
60832023.04.20 06:00sell20380.102.016690.000000.00000
60842023.04.20 06:00modify20380.102.016692.040691.99569
60852023.04.20 15:00close20090.102.010702.031941.98694-16.5561845.27
60862023.04.20 15:00buy20390.102.010700.000000.00000
60872023.04.20 15:00modify20390.102.010701.986702.03170
60882023.04.20 16:00close20100.102.011452.028831.98383-39.9561805.32
60892023.04.20 16:00buy20400.102.011450.000000.00000
60902023.04.20 16:00modify20400.102.011451.987452.03245
60912023.04.20 17:00close20110.102.011882.027271.98227-52.0061753.32
60922023.04.20 17:00buy20410.102.011880.000000.00000
60932023.04.20 17:00modify20410.102.011881.987882.03288
60942023.04.20 20:00close20120.102.016782.025391.98039-93.1061660.22
60952023.04.20 20:00sell20420.102.016180.000000.00000
60962023.04.20 20:00modify20420.102.016182.040181.99518
60972023.04.20 21:00close20130.102.013252.026251.98125-66.4961593.73
60982023.04.20 21:00sell20430.102.012650.000000.00000
60992023.04.20 21:00modify20430.102.012652.036651.99165
61002023.04.21 01:00close20140.102.016222.027581.98258-76.4061517.33
61012023.04.21 01:00sell20440.102.015620.000000.00000
61022023.04.21 01:00modify20440.102.015622.039621.99462
61032023.04.21 02:00close20150.102.020032.026381.98138-106.7761410.56
61042023.04.21 02:00sell20450.102.019430.000000.00000
61052023.04.21 02:00modify20450.102.019432.043431.99843
61062023.04.21 02:32t/p20230.102.020811.975812.02081125.8261536.39
61072023.04.21 03:00sell20460.102.018660.000000.00000
61082023.04.21 03:00modify20460.102.018662.042661.99766
61092023.04.21 04:00close20160.102.020302.026501.98150-107.7061428.69
61102023.04.21 04:00sell20470.102.019700.000000.00000
61112023.04.21 04:00modify20470.102.019702.043701.99870
61122023.04.21 05:00close20170.102.020062.024011.97901-121.3461307.34
61132023.04.21 05:00sell20480.102.019460.000000.00000
61142023.04.21 05:00modify20480.102.019462.043461.99846
61152023.04.21 06:00close20180.102.020442.026451.98145-108.8561198.49
61162023.04.21 06:00sell20490.102.019840.000000.00000
61172023.04.21 06:00modify20490.102.019842.043841.99884
61182023.04.21 07:00close20190.102.020842.026571.98157-110.5561087.94
61192023.04.21 07:00sell20500.102.020240.000000.00000
61202023.04.21 07:00modify20500.102.020242.044241.99924
61212023.04.21 08:00close20200.102.020572.026601.98160-108.7360979.21
61222023.04.21 08:00sell20510.102.019970.000000.00000
61232023.04.21 08:00modify20510.102.019972.043971.99897
61242023.04.21 09:00close20210.102.021622.025931.98093-119.1560860.06
61252023.04.21 09:00sell20520.102.021020.000000.00000
61262023.04.21 09:00modify20520.102.021022.045022.00002
61272023.04.21 10:00close20220.102.020252.026321.98132-108.4960751.57
61282023.04.21 10:00sell20530.102.019650.000000.00000
61292023.04.21 10:00modify20530.102.019652.043651.99865
61302023.04.21 11:00close20240.102.019302.034831.98983-51.1960700.38
61312023.04.21 11:00sell20540.102.018700.000000.00000
61322023.04.21 11:00modify20540.102.018702.042701.99770
61332023.04.21 12:00close20250.102.023212.033761.98876-81.3860619.00
61342023.04.21 12:00sell20550.102.022610.000000.00000
61352023.04.21 12:00modify20550.102.022612.046612.00161
61362023.04.21 13:00close20260.102.021082.034101.98910-66.4160552.59
61372023.04.21 13:00sell20560.102.020480.000000.00000
61382023.04.21 13:00modify20560.102.020482.044481.99948
61392023.04.21 16:00close20270.102.023912.032401.98740-93.8660458.74
61402023.04.21 16:00sell20570.102.023310.000000.00000
61412023.04.21 16:00modify20570.102.023312.047312.00231
61422023.04.21 16:20t/p20300.102.024521.979522.02452125.8260584.56
61432023.04.21 16:20t/p20310.102.024911.979912.02491125.8260710.38
61442023.04.21 16:50t/p20290.102.025951.980952.02595125.8360836.21
61452023.04.21 17:00sell20580.102.025190.000000.00000
61462023.04.21 17:00modify20580.102.025192.049192.00419
61472023.04.21 18:00sell20590.102.023440.000000.00000
61482023.04.21 18:00modify20590.102.023442.047442.00244
61492023.04.21 19:00sell20600.102.026370.000000.00000
61502023.04.21 19:00modify20600.102.026372.050372.00537
61512023.04.21 20:00close20280.102.028532.031651.98665-126.4060709.82
61522023.04.21 20:00sell20610.102.027930.000000.00000
61532023.04.21 20:00modify20610.102.027932.051932.00693
61542023.04.23 23:00close20320.102.026842.040591.99559-62.0860647.73
61552023.04.23 23:00sell20620.102.026240.000000.00000
61562023.04.23 23:00modify20620.102.026242.050242.00524
61572023.04.24 00:00close20330.102.027362.040701.99570-64.5360583.20
61582023.04.24 00:00sell20630.102.026760.000000.00000
61592023.04.24 00:00modify20630.102.026762.050762.00576
61602023.04.24 01:00close20340.102.026462.040791.99579-58.5460524.66
61612023.04.24 01:00sell20640.102.025860.000000.00000
61622023.04.24 01:00modify20640.102.025862.049862.00486
61632023.04.24 02:00close20350.102.027042.040711.99571-62.5360462.14
61642023.04.24 02:00sell20650.102.026440.000000.00000
61652023.04.24 02:00modify20650.102.026442.050442.00544
61662023.04.24 03:00close20360.102.027892.042161.99716-58.9160403.23
61672023.04.24 03:00sell20660.102.027290.000000.00000
61682023.04.24 03:00modify20660.102.027292.051292.00629
61692023.04.24 04:00close20370.102.028022.042671.99767-56.5960346.64
61702023.04.24 04:00sell20670.102.027420.000000.00000
61712023.04.24 04:00modify20670.102.027422.051422.00642
61722023.04.24 05:00close20380.102.027092.040691.99569-62.9760283.67
61732023.04.24 05:00sell20680.102.026490.000000.00000
61742023.04.24 05:00modify20680.102.026492.050492.00549
61752023.04.24 06:00close20390.102.027681.986702.03170102.1860385.85
61762023.04.24 06:00sell20690.102.027680.000000.00000
61772023.04.24 06:00modify20690.102.027682.051682.00668
61782023.04.24 13:00close20400.102.025771.987452.0324586.0660471.91
61792023.04.24 13:00sell20700.102.025770.000000.00000
61802023.04.24 13:00modify20700.102.025772.049772.00477
61812023.04.24 16:00close20410.102.028741.987882.03288101.4560573.36
61822023.04.24 16:00sell20710.102.028740.000000.00000
61832023.04.24 16:00modify20710.102.028742.052742.00774
61842023.04.24 17:00close20420.102.027572.040181.99518-68.9760504.39
61852023.04.24 17:00sell20720.102.026970.000000.00000
61862023.04.24 17:00modify20720.102.026972.050972.00597
61872023.04.25 07:00close20430.102.022172.036651.99165-57.5960446.80
61882023.04.25 07:00buy20730.102.022170.000000.00000
61892023.04.25 07:00modify20730.102.022171.998172.04317
61902023.04.25 08:00close20440.102.024262.039621.99462-52.3060394.50
61912023.04.25 08:00buy20740.102.024260.000000.00000
61922023.04.25 08:00modify20740.102.024262.000262.04526
61932023.04.25 09:00close20450.102.023282.043431.99843-23.2760371.23
61942023.04.25 09:00buy20750.102.023280.000000.00000
61952023.04.25 09:00modify20750.102.023281.999282.04428
61962023.04.25 10:00close20460.102.022092.042661.99766-20.7260350.52
61972023.04.25 10:00buy20760.102.022090.000000.00000
61982023.04.25 10:00modify20760.102.022091.998092.04309
61992023.04.25 11:00close20470.102.019602.043701.998700.6860351.20
62002023.04.25 11:00buy20770.102.019600.000000.00000
62012023.04.25 11:00modify20770.102.019601.995602.04060
62022023.04.25 12:00close20480.102.018932.043461.998463.2860354.48
62032023.04.25 12:00buy20780.102.018930.000000.00000
62042023.04.25 12:00modify20780.102.018931.994932.03993
62052023.04.25 13:00close20490.102.016222.043841.9988422.0160376.49
62062023.04.25 13:00buy20790.102.016220.000000.00000
62072023.04.25 13:00modify20790.102.016221.992222.03722
62082023.04.25 14:00close20500.102.018192.044241.9992412.4960388.98
62092023.04.25 14:00buy20800.102.018190.000000.00000
62102023.04.25 14:00modify20800.102.018191.994192.03919
62112023.04.25 15:00close20510.102.018682.043971.998977.8860396.86
62122023.04.25 15:00buy20810.102.018680.000000.00000
62132023.04.25 15:00modify20810.102.018681.994682.03968
62142023.04.25 16:00close20520.102.018472.045022.0000215.5360412.39
62152023.04.25 16:00buy20820.102.018470.000000.00000
62162023.04.25 16:00modify20820.102.018471.994472.03947
62172023.04.25 17:00close20530.102.019142.043651.998653.1660415.55
62182023.04.25 17:00buy20830.102.019140.000000.00000
62192023.04.25 17:00modify20830.102.019141.995142.04014
62202023.04.26 08:00close20540.102.031082.042701.99770-74.9260340.63
62212023.04.26 08:00sell20840.102.030480.000000.00000
62222023.04.26 08:00modify20840.102.030482.054482.00948
62232023.04.26 09:00close20550.102.036462.046612.00161-83.8460256.79
62242023.04.26 09:00sell20850.102.035860.000000.00000
62252023.04.26 09:00modify20850.102.035862.059862.01486
62262023.04.26 09:20t/p20790.102.037221.992222.03722126.8960383.67
62272023.04.26 10:00sell20860.102.035180.000000.00000
62282023.04.26 10:00modify20860.102.035182.059182.01418
62292023.04.26 11:00close20560.102.036452.044481.99948-96.6860286.99
62302023.04.26 11:00sell20870.102.035850.000000.00000
62312023.04.26 11:00modify20870.102.035852.059852.01485
62322023.04.26 12:00close20570.102.037082.047312.00231-83.3460203.65
62332023.04.26 12:00sell20880.102.036480.000000.00000
62342023.04.26 12:00modify20880.102.036482.060482.01548
62352023.04.26 13:00close20580.102.035432.049192.00419-61.9560141.70
62362023.04.26 13:00sell20890.102.034830.000000.00000
62372023.04.26 13:00modify20890.102.034832.058832.01383
62382023.04.26 14:00close20590.102.035402.047442.00244-72.3760069.32
62392023.04.26 14:00sell20900.102.034800.000000.00000
62402023.04.26 14:00modify20900.102.034802.058802.01380
62412023.04.26 15:00close20600.102.034962.050372.00537-51.9660017.36
62422023.04.26 15:00sell20910.102.034360.000000.00000
62432023.04.26 15:00modify20910.102.034362.058362.01336
62442023.04.26 16:00close20610.102.035912.051932.00693-48.2559969.11
62452023.04.26 16:00sell20920.102.035310.000000.00000
62462023.04.26 16:00modify20920.102.035312.059312.01431
62472023.04.26 17:00close20620.102.036272.050242.00524-60.6859908.42
62482023.04.26 17:00sell20930.102.035670.000000.00000
62492023.04.26 17:00modify20930.102.035672.059672.01467
62502023.04.26 18:00close20630.102.037432.050762.00576-64.6059843.82
62512023.04.26 18:00sell20940.102.036830.000000.00000
62522023.04.26 18:00modify20940.102.036832.060832.01583
62532023.04.26 19:00close20640.102.038102.049862.00486-74.1259769.71
62542023.04.26 19:00sell20950.102.037500.000000.00000
62552023.04.26 19:00modify20950.102.037502.061502.01650
62562023.04.26 20:00close20650.102.037932.050442.00544-69.5759700.14
62572023.04.26 20:00sell20960.102.037330.000000.00000
62582023.04.26 20:00modify20960.102.037332.061332.01633
62592023.04.26 21:00close20660.102.035792.051292.00629-51.4559648.69
62602023.04.26 21:00sell20970.102.035190.000000.00000
62612023.04.26 21:00modify20970.102.035192.059192.01419
62622023.04.26 22:00close20670.102.038772.051422.00642-68.7259579.97
62632023.04.26 22:00sell20980.102.038170.000000.00000
62642023.04.26 22:00modify20980.102.038172.062172.01717
62652023.04.26 23:00close20680.102.038092.050492.00549-70.2459509.73
62662023.04.26 23:00sell20990.102.037490.000000.00000
62672023.04.26 23:00modify20990.102.037492.061492.01649
62682023.04.27 00:00close20690.102.038102.051682.00668-62.9859446.75
62692023.04.27 00:00sell21000.102.037500.000000.00000
62702023.04.27 00:00modify21000.102.037502.061502.01650
62712023.04.27 10:00close20700.102.027092.049772.00477-7.8259438.93
62722023.04.27 10:00buy21010.102.027090.000000.00000
62732023.04.27 10:00modify21010.102.027092.003092.04809
62742023.04.27 11:00close20710.102.028112.052742.007744.0059442.93
62752023.04.27 11:00buy21020.102.028110.000000.00000
62762023.04.27 11:00modify21020.102.028112.004112.04911
62772023.04.28 04:00close20720.102.031292.050972.00597-25.9759416.96
62782023.04.28 04:00buy21030.102.031290.000000.00000
62792023.04.28 04:00modify21030.102.031292.007292.05229
62802023.04.28 12:00close20730.102.027271.998172.0431729.1359446.09
62812023.04.28 12:00buy21040.102.027870.000000.00000
62822023.04.28 12:00modify21040.102.027872.003872.04887
62832023.05.01 00:00close20740.102.034772.000262.0452661.5559507.64
62842023.05.01 00:00sell21050.102.034770.000000.00000
62852023.05.01 00:00modify21050.102.034772.058772.01377
62862023.05.01 01:00close20750.102.034311.999282.0442864.7059572.35
62872023.05.01 01:00sell21060.102.034310.000000.00000
62882023.05.01 01:00modify21060.102.034312.058312.01331
62892023.05.01 05:00close20760.102.030761.998092.0430950.4059622.75
62902023.05.01 05:00buy21070.102.031360.000000.00000
62912023.05.01 05:00modify21070.102.031362.007362.05236
62922023.05.01 06:00close20770.102.028391.995602.0406051.1359673.88
62932023.05.01 06:00buy21080.102.028990.000000.00000
62942023.05.01 06:00modify21080.102.028992.004992.04999
62952023.05.01 07:00close20780.102.028591.994932.0399356.4059730.29
62962023.05.01 07:00buy21090.102.029190.000000.00000
62972023.05.01 07:00modify21090.102.029192.005192.05019
62982023.05.01 08:00close20800.102.027301.994192.0391953.0759783.36
62992023.05.01 08:00buy21100.102.027900.000000.00000
63002023.05.01 08:00modify21100.102.027902.003902.04890
63012023.05.01 09:00close20810.102.026861.994682.0396847.4359830.80
63022023.05.01 09:00buy21110.102.027460.000000.00000
63032023.05.01 09:00modify21110.102.027462.003462.04846
63042023.05.01 10:00close20820.102.027431.994472.0394752.1659882.96
63052023.05.01 10:00buy21120.102.028030.000000.00000
63062023.05.01 10:00modify21120.102.028032.004032.04903
63072023.05.01 11:00close20830.102.027591.995142.0401449.0759932.03
63082023.05.01 11:00buy21130.102.028190.000000.00000
63092023.05.01 11:00modify21130.102.028192.004192.04919
63102023.05.01 12:00close20840.102.028152.054482.0094814.3059946.33
63112023.05.01 12:00buy21140.102.028150.000000.00000
63122023.05.01 12:00modify21140.102.028152.004152.04915
63132023.05.01 13:00close20850.102.025762.059862.0148661.3960007.72
63142023.05.01 13:00buy21150.102.025760.000000.00000
63152023.05.01 13:00modify21150.102.025762.001762.04676
63162023.05.01 14:00close20860.102.025902.059182.0141856.4360064.15
63172023.05.01 14:00buy21160.102.025900.000000.00000
63182023.05.01 14:00modify21160.102.025902.001902.04690
63192023.05.01 15:00close20870.102.027492.059852.0148550.8560115.00
63202023.05.01 15:00buy21170.102.027490.000000.00000
63212023.05.01 15:00modify21170.102.027492.003492.04849
63222023.05.01 16:00close20880.102.025772.060482.0154865.0960180.08
63232023.05.01 16:00buy21180.102.025770.000000.00000
63242023.05.01 16:00modify21180.102.025772.001772.04677
63252023.05.01 17:00close20890.102.025952.058832.0138354.0060234.08
63262023.05.01 17:00buy21190.102.025950.000000.00000
63272023.05.01 17:00modify21190.102.025952.001952.04695
63282023.05.01 18:00close20900.102.025642.058802.0138055.7060289.78
63292023.05.01 18:00buy21200.102.025640.000000.00000
63302023.05.01 18:00modify21200.102.025642.001642.04664
63312023.05.01 19:00close20910.102.025862.058362.0133651.7060341.48
63322023.05.01 19:00buy21210.102.025860.000000.00000
63332023.05.01 19:00modify21210.102.025862.001862.04686
63342023.05.01 20:00close20920.102.026682.059312.0143152.4960393.97
63352023.05.01 20:00buy21220.102.026680.000000.00000
63362023.05.01 20:00modify21220.102.026682.002682.04768
63372023.05.01 22:00close20930.102.026212.059672.0146757.5260451.49
63382023.05.01 22:00buy21230.102.026210.000000.00000
63392023.05.01 22:00modify21230.102.026212.002212.04721
63402023.05.02 00:00close20940.102.025842.060832.0158366.8260518.31
63412023.05.02 00:00buy21240.102.025840.000000.00000
63422023.05.02 00:00modify21240.102.025842.001842.04684
63432023.05.02 01:00close20950.102.025442.061502.0165073.3060591.61
63442023.05.02 01:00buy21250.102.025440.000000.00000
63452023.05.02 01:00modify21250.102.025442.001442.04644
63462023.05.02 02:00close20960.102.023622.061332.0163383.3060674.92
63472023.05.02 02:00buy21260.102.023620.000000.00000
63482023.05.02 02:00modify21260.102.023621.999622.04462
63492023.05.02 03:00close20970.102.022322.059192.0141978.2160753.13
63502023.05.02 03:00buy21270.102.022320.000000.00000
63512023.05.02 03:00modify21270.102.022321.998322.04332
63522023.05.02 04:00close20980.102.023722.062172.0171787.7960840.93
63532023.05.02 04:00buy21280.102.023720.000000.00000
63542023.05.02 04:00modify21280.102.023721.999722.04472
63552023.05.02 05:00close20990.102.022012.061492.0164994.0360934.96
63562023.05.02 05:00buy21290.102.022010.000000.00000
63572023.05.02 05:00modify21290.102.022011.998012.04301
63582023.05.02 06:00close21000.102.017942.061502.01650118.6661053.62
63592023.05.02 06:00buy21300.102.017940.000000.00000
63602023.05.02 06:00modify21300.102.017941.993942.03894
63612023.05.02 07:00close21010.102.016472.003092.04809-65.4060988.21
63622023.05.02 07:00buy21310.102.017070.000000.00000
63632023.05.02 07:00modify21310.102.017071.993072.03807
63642023.05.02 08:00close21020.102.016322.004112.04911-72.4960915.72
63652023.05.02 08:00buy21320.102.016920.000000.00000
63662023.05.02 08:00modify21320.102.016921.992922.03792
63672023.05.02 08:20t/p21050.102.013772.058772.01377127.3161043.03
63682023.05.02 09:00buy21330.102.014080.000000.00000
63692023.05.02 09:00modify21330.102.014081.990082.03508
63702023.05.02 09:15t/p21060.102.013312.058312.01331127.3261170.34
63712023.05.02 10:00buy21340.102.013860.000000.00000
63722023.05.02 10:00modify21340.102.013861.989862.03486
63732023.05.02 11:00close21030.102.013722.007292.05229-107.1761063.17
63742023.05.02 11:00buy21350.102.014320.000000.00000
63752023.05.02 11:00modify21350.102.014321.990322.03532
63762023.05.02 11:50s/l21070.102.007362.007362.05236-145.7760917.40
63772023.05.02 12:00buy21360.102.008650.000000.00000
63782023.05.02 12:00modify21360.102.008651.984652.02965
63792023.05.02 13:00close21040.102.009712.003872.04887-110.7560806.65
63802023.05.02 13:00buy21370.102.010310.000000.00000
63812023.05.02 13:00modify21370.102.010311.986312.03131
63822023.05.02 14:00close21080.102.007262.004992.04999-132.0260674.63
63832023.05.02 14:00buy21380.102.007860.000000.00000
63842023.05.02 14:00modify21380.102.007861.983862.02886
63852023.05.02 14:20s/l21090.102.005192.005192.05019-145.7760528.85
63862023.05.02 14:20s/l21130.102.004192.004192.04919-145.7760383.08
63872023.05.02 14:20s/l21140.102.004152.004152.04915-145.7760237.30
63882023.05.02 15:00buy21390.102.009970.000000.00000
63892023.05.02 15:00modify21390.102.009971.985972.03097
63902023.05.02 16:00buy21400.102.010250.000000.00000
63912023.05.02 16:00modify21400.102.010251.986252.03125
63922023.05.02 17:00buy21410.102.009860.000000.00000
63932023.05.02 17:00modify21410.102.009861.985862.03086
63942023.05.02 18:00close21100.102.008852.003902.04890-115.7860121.52
63952023.05.02 18:00buy21420.102.009450.000000.00000
63962023.05.02 18:00modify21420.102.009451.985452.03045
63972023.05.02 19:00close21110.102.008212.003462.04846-116.9960004.52
63982023.05.02 19:00buy21430.102.008810.000000.00000
63992023.05.02 19:00modify21430.102.008811.984812.02981
64002023.05.02 20:00close21120.102.009462.004032.04903-112.8759891.65
64012023.05.02 20:00buy21440.102.010060.000000.00000
64022023.05.02 20:00modify21440.102.010061.986062.03106
64032023.05.02 21:00close21150.102.007042.001762.04676-113.7759777.87
64042023.05.02 21:00buy21450.102.007640.000000.00000
64052023.05.02 21:00modify21450.102.007641.983642.02864
64062023.05.02 22:00close21160.102.007332.001902.04690-112.8759665.00
64072023.05.02 22:00buy21460.102.007930.000000.00000
64082023.05.02 22:00modify21460.102.007931.983932.02893
64092023.05.02 23:00close21170.102.007942.003492.04849-118.8159546.19
64102023.05.02 23:00buy21470.102.008540.000000.00000
64112023.05.02 23:00modify21470.102.008541.984542.02954
64122023.05.02 23:50s/l21220.102.002682.002682.04768-145.7759400.41
64132023.05.03 00:00buy21480.102.004710.000000.00000
64142023.05.03 00:00modify21480.102.004711.980712.02571
64152023.05.03 01:00close21180.102.004512.001772.04677-129.5359270.88
64162023.05.03 01:00buy21490.102.005110.000000.00000
64172023.05.03 01:00modify21490.102.005111.981112.02611
64182023.05.03 01:20s/l21190.102.001952.001952.04695-146.1359124.75
64192023.05.03 01:20s/l21200.102.001642.001642.04664-146.1358978.63
64202023.05.03 01:20s/l21210.102.001862.001862.04686-146.1358832.50
64212023.05.03 01:20s/l21230.102.002212.002212.04721-146.1358686.37
64222023.05.03 01:20s/l21240.102.001842.001842.04684-145.7758540.59
64232023.05.03 01:20s/l21250.102.001442.001442.04644-145.7758394.82
64242023.05.03 02:00buy21500.102.000820.000000.00000
64252023.05.03 02:00modify21500.102.000821.976822.02182
64262023.05.03 02:02s/l21260.101.999621.999622.04462-145.7758249.05
64272023.05.03 02:02s/l21280.101.999721.999722.04472-145.7758103.27
64282023.05.03 02:07s/l21270.101.998321.998322.04332-145.7757957.50
64292023.05.03 03:00buy21510.102.001860.000000.00000
64302023.05.03 03:00modify21510.102.001861.977862.02286
64312023.05.03 04:00buy21520.102.003690.000000.00000
64322023.05.03 04:00modify21520.102.003691.979692.02469
64332023.05.03 05:00buy21530.102.003810.000000.00000
64342023.05.03 05:00modify21530.102.003811.979812.02481
64352023.05.03 22:20t/p21500.102.021821.976822.02182127.2458084.74
64362023.05.03 22:26t/p21510.102.022861.977862.02286127.2458211.98
64372023.05.03 22:37t/p21520.102.024691.979692.02469127.2458339.22
64382023.05.03 22:37t/p21530.102.024811.979812.02481127.2458466.46
64392023.05.04 12:00buy21540.102.007810.000000.00000
64402023.05.04 12:00modify21540.102.007811.983812.02881
64412023.05.04 13:00buy21550.102.006020.000000.00000
64422023.05.04 13:00modify21550.102.006021.982022.02702
64432023.05.04 14:00buy21560.102.005960.000000.00000
64442023.05.04 14:00modify21560.102.005961.981962.02696
64452023.05.04 15:00buy21570.102.005460.000000.00000
64462023.05.04 15:00modify21570.102.005461.981462.02646
64472023.05.04 16:00buy21580.102.002610.000000.00000
64482023.05.04 16:00modify21580.102.002611.978612.02361
64492023.05.04 17:00buy21590.102.001120.000000.00000
64502023.05.04 17:00modify21590.102.001121.977122.02212
64512023.05.04 18:00buy21600.102.000620.000000.00000
64522023.05.04 18:00modify21600.102.000621.976622.02162
64532023.05.04 19:00buy21610.102.001090.000000.00000
64542023.05.04 19:00modify21610.102.001091.977092.02209
64552023.05.05 01:00buy21620.102.000080.000000.00000
64562023.05.05 01:00modify21620.102.000081.976082.02108
64572023.05.05 01:15s/l21290.101.998011.998012.04301-147.1958319.26
64582023.05.05 02:00buy21630.101.997610.000000.00000
64592023.05.05 02:00modify21630.101.997611.973612.01861
64602023.05.05 03:00close21300.101.996901.993942.03894-129.2558190.01
64612023.05.05 03:00buy21640.101.997500.000000.00000
64622023.05.05 03:00modify21640.101.997501.973502.01850
64632023.05.05 04:00close21310.101.997941.993072.03807-117.6858072.33
64642023.05.05 04:00buy21650.101.998540.000000.00000
64652023.05.05 04:00modify21650.101.998541.974542.01954
64662023.05.05 05:00close21320.101.997991.992922.03792-116.4757955.86
64672023.05.05 05:00buy21660.101.998590.000000.00000
64682023.05.05 05:00modify21660.101.998591.974592.01959
64692023.05.05 06:00close21330.101.998341.990082.03508-97.1457858.72
64702023.05.05 06:00buy21670.101.998940.000000.00000
64712023.05.05 06:00modify21670.101.998941.974942.01994
64722023.05.08 03:00close21340.102.005801.989862.03486-50.9757807.75
64732023.05.08 03:00sell21680.102.005800.000000.00000
64742023.05.08 03:00modify21680.102.005802.029801.98480
64752023.05.08 06:00close21350.102.003711.990322.03532-66.4257741.34
64762023.05.08 06:00buy21690.102.004310.000000.00000
64772023.05.08 06:00modify21690.102.004311.980312.02531
64782023.05.08 07:00close21360.101.999371.984652.02965-58.3657682.98
64792023.05.08 07:00buy21700.101.999970.000000.00000
64802023.05.08 07:00modify21700.101.999971.975972.02097
64812023.05.08 08:00close21370.101.999351.986312.03131-68.5457614.44
64822023.05.08 08:00buy21710.101.999950.000000.00000
64832023.05.08 08:00modify21710.101.999951.975952.02095
64842023.05.08 09:00close21380.101.998511.983862.02886-58.7957555.66
64852023.05.08 09:00buy21720.101.999110.000000.00000
64862023.05.08 09:00modify21720.101.999111.975112.02011
64872023.05.08 10:00close21390.101.996661.985972.03097-82.7857472.88
64882023.05.08 10:00buy21730.101.997260.000000.00000
64892023.05.08 10:00modify21730.101.997261.973262.01826
64902023.05.08 11:00close21400.101.995391.986252.03125-92.1757380.72
64912023.05.08 11:00buy21740.101.995990.000000.00000
64922023.05.08 11:00modify21740.101.995991.971992.01699
64932023.05.08 12:00close21410.101.994051.985862.03086-97.9257282.80
64942023.05.08 12:00buy21750.101.994650.000000.00000
64952023.05.08 12:00modify21750.101.994651.970652.01565
64962023.05.08 13:00close21420.101.991691.985452.03045-109.7457173.06
64972023.05.08 13:00buy21760.101.992290.000000.00000
64982023.05.08 13:00modify21760.101.992291.968292.01329
64992023.05.08 14:00close21430.101.989611.984812.02981-118.4757054.60
65002023.05.08 14:00buy21770.101.990210.000000.00000
65012023.05.08 14:00modify21770.101.990211.966212.01121
65022023.05.08 15:00close21440.101.988451.986062.03106-133.0756921.53
65032023.05.08 15:00buy21780.101.989050.000000.00000
65042023.05.08 15:00modify21780.101.989051.965052.01005
65052023.05.08 16:00close21450.101.989171.983642.02864-114.0456807.49
65062023.05.08 16:00buy21790.101.989770.000000.00000
65072023.05.08 16:00modify21790.101.989771.965772.01077
65082023.05.08 17:00close21460.101.989851.983932.02893-111.6856695.82
65092023.05.08 17:00buy21800.101.990450.000000.00000
65102023.05.08 17:00modify21800.101.990451.966452.01145
65112023.05.08 18:00close21470.101.989381.984542.02954-118.2356577.59
65122023.05.08 18:00buy21810.101.989980.000000.00000
65132023.05.08 18:00modify21810.101.989981.965982.01098
65142023.05.08 19:00close21480.101.987221.980712.02571-107.7556469.84
65152023.05.08 19:00buy21820.101.987820.000000.00000
65162023.05.08 19:00modify21820.101.987821.963822.00882
65172023.05.08 20:00close21490.101.987901.981112.02611-106.0556363.79
65182023.05.08 20:00buy21830.101.988500.000000.00000
65192023.05.08 20:00modify21830.101.988501.964502.00950
65202023.05.08 21:00close21540.101.987111.983812.02881-126.1356237.66
65212023.05.08 21:00buy21840.101.987710.000000.00000
65222023.05.08 21:00modify21840.101.987711.963712.00871
65232023.05.08 22:00close21550.101.988311.982022.02702-108.0256129.64
65242023.05.08 22:00buy21850.101.988910.000000.00000
65252023.05.08 22:00modify21850.101.988911.964912.00991
65262023.05.08 23:00close21560.101.987731.981962.02696-111.1756018.47
65272023.05.08 23:00buy21860.101.988330.000000.00000
65282023.05.08 23:00modify21860.101.988331.964332.00933
65292023.05.09 05:00close21570.101.989321.981462.02646-98.8555919.62
65302023.05.09 05:00buy21870.101.989920.000000.00000
65312023.05.09 05:00modify21870.101.989921.965922.01092
65322023.05.09 06:00close21580.101.989741.978612.02361-79.0455840.58
65332023.05.09 06:00buy21880.101.990340.000000.00000
65342023.05.09 06:00modify21880.101.990341.966342.01134
65352023.05.09 22:00close21590.101.991011.977122.02212-62.3255778.25
65362023.05.09 22:00buy21890.101.991610.000000.00000
65372023.05.09 22:00modify21890.101.991611.967612.01261
65382023.05.10 01:00close21600.101.992681.976622.02162-49.5355728.73
65392023.05.10 01:00buy21900.101.993280.000000.00000
65402023.05.10 01:00modify21900.101.993281.969282.01428
65412023.05.10 03:00close21610.101.990471.977092.02209-65.7655662.97
65422023.05.10 03:00buy21910.101.991070.000000.00000
65432023.05.10 03:00modify21910.101.991071.967072.01207
65442023.05.10 04:00close21620.101.989361.976082.02108-66.0155596.96
65452023.05.10 04:00buy21920.101.989960.000000.00000
65462023.05.10 04:00modify21920.101.989961.965962.01096
65472023.05.10 05:00close21630.101.990311.973612.01861-45.2955551.66
65482023.05.10 05:00buy21930.101.990910.000000.00000
65492023.05.10 05:00modify21930.101.990911.966912.01191
65502023.05.10 06:00close21640.101.989631.973502.01850-48.7455502.92
65512023.05.10 06:00buy21940.101.990230.000000.00000
65522023.05.10 06:00modify21940.101.990231.966232.01123
65532023.05.10 13:00close21650.101.986461.974542.01954-74.2555428.67
65542023.05.10 13:00buy21950.101.987060.000000.00000
65552023.05.10 13:00modify21950.101.987061.963062.00806
65562023.05.10 13:20t/p21680.101.984802.029801.98480127.3455556.01
65572023.05.10 14:00buy21960.101.988080.000000.00000
65582023.05.10 14:00modify21960.101.988081.964082.00908
65592023.05.10 15:00close21660.101.985721.974592.01959-79.0555476.96
65602023.05.10 15:00buy21970.101.986320.000000.00000
65612023.05.10 15:00modify21970.101.986321.962322.00732
65622023.05.10 16:00close21670.101.984961.974942.01994-85.7755391.18
65632023.05.10 16:00buy21980.101.985560.000000.00000
65642023.05.10 16:00modify21980.101.985561.961562.00656
65652023.05.10 17:00close21690.101.985101.980312.02531-117.1155274.07
65662023.05.10 17:00buy21990.101.985700.000000.00000
65672023.05.10 17:00modify21990.101.985701.961702.00670
65682023.05.10 19:00close21700.101.984381.975972.02097-95.1755178.90
65692023.05.10 19:00buy22000.101.984980.000000.00000
65702023.05.10 19:00modify22000.101.984981.960982.00598
65712023.05.10 20:00close21710.101.983711.975952.02095-99.1155079.80
65722023.05.10 20:00buy22010.101.984310.000000.00000
65732023.05.10 20:00modify22010.101.984311.960312.00531
65742023.05.10 21:00close21720.101.981061.975112.02011-110.0854969.72
65752023.05.10 21:00buy22020.101.981660.000000.00000
65762023.05.10 21:00modify22020.101.981661.957662.00266
65772023.05.10 22:00close21730.101.982321.973262.01826-91.2454878.48
65782023.05.10 22:00buy22030.101.982920.000000.00000
65792023.05.10 22:00modify22030.101.982921.958922.00392
65802023.05.10 23:00close21740.101.982101.971992.01699-84.8754793.61
65812023.05.10 23:00buy22040.101.982700.000000.00000
65822023.05.10 23:00modify22040.101.982701.958702.00370
65832023.05.11 00:00close21750.101.981731.970652.01565-80.0554713.56
65842023.05.11 00:00buy22050.101.982330.000000.00000
65852023.05.11 00:00modify22050.101.982331.958332.00333
65862023.05.11 01:00close21760.101.981181.968292.01329-69.0854644.48
65872023.05.11 01:00buy22060.101.981780.000000.00000
65882023.05.11 01:00modify22060.101.981781.957782.00278
65892023.05.11 02:00close21770.101.981621.966212.01121-53.8254590.65
65902023.05.11 02:00buy22070.101.982220.000000.00000
65912023.05.11 02:00modify22070.101.982221.958222.00322
65922023.05.11 03:00close21780.101.981051.965052.01005-50.2454540.41
65932023.05.11 03:00buy22080.101.981650.000000.00000
65942023.05.11 03:00modify22080.101.981651.957652.00265
65952023.05.11 04:00close21790.101.980981.965772.01077-55.0354485.38
65962023.05.11 04:00buy22090.101.981580.000000.00000
65972023.05.11 04:00modify22090.101.981581.957582.00258
65982023.05.11 05:00close21800.101.979951.966452.01145-65.3954419.99
65992023.05.11 05:00buy22100.101.980550.000000.00000
66002023.05.11 05:00modify22100.101.980551.956552.00155
66012023.05.11 06:00close21810.101.980941.965982.01098-56.5554363.44
66022023.05.11 06:00buy22110.101.981540.000000.00000
66032023.05.11 06:00modify22110.101.981541.957542.00254
66042023.05.11 07:00close21820.101.984001.963822.00882-24.9254338.52
66052023.05.11 07:00buy22120.101.984600.000000.00000
66062023.05.11 07:00modify22120.101.984601.960602.00560
66072023.05.11 22:00close21830.101.985451.964502.00950-20.2554318.26
66082023.05.11 22:00buy22130.101.986050.000000.00000
66092023.05.11 22:00modify22130.101.986051.962052.00705
66102023.05.12 04:00close21840.101.999041.963712.0087166.5254384.79
66112023.05.12 04:00sell22140.101.999040.000000.00000
66122023.05.12 04:00modify22140.101.999042.023041.97804
66132023.05.12 05:00close21850.101.999561.964912.0099162.4054447.19
66142023.05.12 05:00sell22150.101.999560.000000.00000
66152023.05.12 05:00modify22150.101.999562.023561.97856
66162023.05.12 05:50t/p22100.102.001551.956552.00155126.8954574.08
66172023.05.12 06:00sell22160.102.001190.000000.00000
66182023.05.12 06:00modify22160.102.001192.025191.98019
66192023.05.12 06:50t/p22090.102.002581.957582.00258126.8954700.96
66202023.05.12 06:50t/p22110.102.002541.957542.00254126.8954827.85
66212023.05.12 07:00sell22170.102.002080.000000.00000
66222023.05.12 07:00modify22170.102.002082.026081.98108
66232023.05.12 07:02t/p22020.102.002661.957662.00266125.8354953.68
66242023.05.12 07:02t/p22030.102.003921.958922.00392125.8255079.50
66252023.05.12 07:02t/p22040.102.003701.958702.00370125.8255205.33
66262023.05.12 07:02t/p22050.102.003331.958332.00333126.9055332.22
66272023.05.12 07:02t/p22060.102.002781.957782.00278126.8955459.11
66282023.05.12 07:02t/p22070.102.003221.958222.00322126.8955585.99
66292023.05.12 07:02t/p22080.102.002651.957652.00265126.9055712.89
66302023.05.12 07:07t/p22010.102.005311.960312.00531125.8255838.71
66312023.05.12 07:07t/p22120.102.005601.960602.00560126.8955965.60
66322023.05.12 08:00sell22180.102.004090.000000.00000
66332023.05.12 08:00modify22180.102.004092.028091.98309
66342023.05.12 08:15t/p22000.102.005981.960982.00598125.8256091.42
66352023.05.12 08:20t/p21980.102.006561.961562.00656125.8256217.24
66362023.05.12 08:20t/p21990.102.006701.961702.00670125.8356343.08
66372023.05.12 08:20t/p22130.102.007051.962052.00705126.9056469.97
66382023.05.12 08:50t/p21970.102.007321.962322.00732125.8256595.79
66392023.05.12 09:00sell22190.102.007210.000000.00000
66402023.05.12 09:00modify22190.102.007212.031211.98621
66412023.05.12 09:15t/p21950.102.008061.963062.00806125.8356721.63
66422023.05.12 09:20t/p21960.102.009081.964082.00908125.8356847.46
66432023.05.12 09:59t/p21860.102.009331.964332.00933125.1156972.57
66442023.05.12 10:00sell22200.102.009960.000000.00000
66452023.05.12 10:00modify22200.102.009962.033961.98896
66462023.05.12 10:20t/p21870.102.010921.965922.01092125.4857098.05
66472023.05.12 10:50t/p21920.102.010961.965962.01096125.8257223.87
66482023.05.12 10:50t/p21940.102.011231.966232.01123125.8257349.70
66492023.05.12 11:00sell22210.102.010700.000000.00000
66502023.05.12 11:00modify22210.102.010702.034701.98970
66512023.05.12 11:32t/p21880.102.011341.966342.01134125.4757475.16
66522023.05.12 11:32t/p21910.102.012071.967072.01207125.8257600.99
66532023.05.12 11:32t/p21930.102.011911.966912.01191125.8357726.82
66542023.05.12 12:00sell22220.102.010670.000000.00000
66552023.05.12 12:00modify22220.102.010672.034671.98967
66562023.05.12 13:00sell22230.102.007850.000000.00000
66572023.05.12 13:00modify22230.102.007852.031851.98685
66582023.05.12 14:00sell22240.102.008260.000000.00000
66592023.05.12 14:00modify22240.102.008262.032261.98726
66602023.05.12 14:15t/p21890.102.012611.967612.01261125.4857852.30
66612023.05.12 14:20t/p21900.102.014281.969282.01428125.8357978.13
66622023.05.12 15:00sell22250.102.011900.000000.00000
66632023.05.12 15:00modify22250.102.011902.035901.99090
66642023.05.12 16:00sell22260.102.012760.000000.00000
66652023.05.12 16:00modify22260.102.012762.036761.99176
66662023.05.12 17:00sell22270.102.010650.000000.00000
66672023.05.12 17:00modify22270.102.010652.034651.98965
66682023.05.12 18:00sell22280.102.012380.000000.00000
66692023.05.12 18:00modify22280.102.012382.036381.99138
66702023.05.12 19:00sell22290.102.011000.000000.00000
66712023.05.12 19:00modify22290.102.011002.035001.99000
66722023.05.12 20:00sell22300.102.009590.000000.00000
66732023.05.12 20:00modify22300.102.009592.033591.98859
66742023.05.15 00:00sell22310.102.009550.000000.00000
66752023.05.15 00:00modify22310.102.009552.033551.98855
66762023.05.15 01:00sell22320.102.009490.000000.00000
66772023.05.15 01:00modify22320.102.009492.033491.98849
66782023.05.15 02:00sell22330.102.009410.000000.00000
66792023.05.15 02:00modify22330.102.009412.033411.98841
66802023.05.15 12:00sell22340.102.011840.000000.00000
66812023.05.15 12:00modify22340.102.011842.035841.99084
66822023.05.15 13:00sell22350.102.010890.000000.00000
66832023.05.15 13:00modify22350.102.010892.034891.98989
66842023.05.15 14:00sell22360.102.013240.000000.00000
66852023.05.15 14:00modify22360.102.013242.037241.99224
66862023.05.15 15:00sell22370.102.012170.000000.00000
66872023.05.15 15:00modify22370.102.012172.036171.99117
66882023.05.16 01:00buy22380.102.003800.000000.00000
66892023.05.16 01:00modify22380.102.003801.979802.02480
66902023.05.16 02:00buy22390.102.003650.000000.00000
66912023.05.16 02:00modify22390.102.003651.979652.02465
66922023.05.16 22:00buy22400.102.003880.000000.00000
66932023.05.16 22:00modify22400.102.003881.979882.02488
66942023.05.17 00:00buy22410.102.002270.000000.00000
66952023.05.17 00:00modify22410.102.002271.978272.02327
66962023.05.17 01:00buy22420.102.002250.000000.00000
66972023.05.17 01:00modify22420.102.002251.978252.02325
66982023.05.17 02:00buy22430.102.000240.000000.00000
66992023.05.17 02:00modify22430.102.000241.976242.02124
67002023.05.17 03:00close22140.101.998702.023041.978042.1757980.30
67012023.05.17 03:00buy22440.101.998700.000000.00000
67022023.05.17 03:00modify22440.101.998701.974702.01970
67032023.05.17 04:00close22150.101.999032.023561.978563.3257983.61
67042023.05.17 04:00buy22450.101.999030.000000.00000
67052023.05.17 04:00modify22450.101.999031.975032.02003
67062023.05.17 05:00close22160.101.999442.025191.9801910.7157994.32
67072023.05.17 05:00buy22460.101.999440.000000.00000
67082023.05.17 05:00modify22460.101.999441.975442.02044
67092023.05.17 07:00close22170.101.997902.026081.9810825.4558019.77
67102023.05.17 07:00buy22470.101.997900.000000.00000
67112023.05.17 07:00modify22470.101.997901.973902.01890
67122023.05.17 07:37t/p22360.101.992242.037241.99224127.3458147.11
67132023.05.17 08:00buy22480.101.993790.000000.00000
67142023.05.17 08:00modify22480.101.993791.969792.01479
67152023.05.17 09:00close22180.101.992572.028091.9830969.9358217.04
67162023.05.17 09:00buy22490.101.992570.000000.00000
67172023.05.17 09:00modify22490.101.992571.968572.01357
67182023.05.17 09:15t/p22260.101.991762.036761.99176127.3958344.42
67192023.05.17 09:20t/p22250.101.990902.035901.99090127.3858471.80
67202023.05.17 09:20t/p22280.101.991382.036381.99138127.3858599.18
67212023.05.17 09:20t/p22340.101.990842.035841.99084127.3558726.53
67222023.05.17 09:20t/p22370.101.991172.036171.99117127.3558853.88
67232023.05.17 10:00buy22500.101.991510.000000.00000
67242023.05.17 10:00modify22500.101.991511.967512.01251
67252023.05.17 11:00buy22510.101.992130.000000.00000
67262023.05.17 11:00modify22510.101.992131.968132.01313
67272023.05.17 11:32t/p22290.101.990002.035001.99000127.3958981.27
67282023.05.17 11:37t/p22210.101.989702.034701.98970127.3959108.65
67292023.05.17 11:37t/p22220.101.989672.034671.98967127.3959236.04
67302023.05.17 11:37t/p22350.101.989892.034891.98989127.3459363.38
67312023.05.17 12:00buy22520.101.992190.000000.00000
67322023.05.17 12:00modify22520.101.992191.968192.01319
67332023.05.17 13:00buy22530.101.992300.000000.00000
67342023.05.17 13:00modify22530.101.992301.968302.01330
67352023.05.17 14:00buy22540.101.993130.000000.00000
67362023.05.17 14:00modify22540.101.993131.969132.01413
67372023.05.17 19:00buy22550.101.996390.000000.00000
67382023.05.17 19:00modify22550.101.996391.972392.01739
67392023.05.18 04:00buy22560.101.994250.000000.00000
67402023.05.18 04:00modify22560.101.994251.970252.01525
67412023.05.18 05:00buy22570.101.993260.000000.00000
67422023.05.18 05:00modify22570.101.993261.969262.01426
67432023.05.18 06:00buy22580.101.994800.000000.00000
67442023.05.18 06:00modify22580.101.994801.970802.01580
67452023.05.18 07:00close22190.101.992782.031211.9862187.6759451.06
67462023.05.18 07:00buy22590.101.992780.000000.00000
67472023.05.18 07:00modify22590.101.992781.968782.01378
67482023.05.18 08:00close22200.101.992492.033961.98896106.1059557.16
67492023.05.18 08:00buy22600.101.992490.000000.00000
67502023.05.18 08:00modify22600.101.992491.968492.01349
67512023.05.18 09:00close22230.101.993732.031851.9868585.7959642.95
67522023.05.18 09:00buy22610.101.993730.000000.00000
67532023.05.18 09:00modify22610.101.993731.969732.01473
67542023.05.18 10:00close22240.101.994462.032261.9872683.8559726.81
67552023.05.18 10:00buy22620.101.994460.000000.00000
67562023.05.18 10:00modify22620.101.994461.970462.01546
67572023.05.18 11:00close22270.101.991832.034651.98965114.2859841.09
67582023.05.18 11:00buy22630.101.991830.000000.00000
67592023.05.18 11:00modify22630.101.991831.967832.01283
67602023.05.18 12:00close22300.101.994412.033591.9885992.2159933.31
67612023.05.18 12:00buy22640.101.994410.000000.00000
67622023.05.18 12:00modify22640.101.994411.970412.01541
67632023.05.18 18:00close22310.101.996572.033551.9885578.8560012.15
67642023.05.18 18:00buy22650.101.996570.000000.00000
67652023.05.18 18:00modify22650.101.996571.972572.01757
67662023.05.18 19:00close22320.101.996262.033491.9884980.3760092.52
67672023.05.18 19:00buy22660.101.996260.000000.00000
67682023.05.18 19:00modify22660.101.996261.972262.01726
67692023.05.18 20:00close22330.101.994262.033411.9884192.0060184.52
67702023.05.18 20:00buy22670.101.994260.000000.00000
67712023.05.18 20:00modify22670.101.994261.970262.01526
67722023.05.18 21:00close22380.101.991681.979802.02480-74.8560109.67
67732023.05.18 21:00buy22680.101.992280.000000.00000
67742023.05.18 21:00modify22680.101.992281.968282.01328
67752023.05.18 22:00close22390.101.991811.979652.02465-73.1660036.52
67762023.05.18 22:00buy22690.101.992410.000000.00000
67772023.05.18 22:00modify22690.101.992411.968412.01341
67782023.05.18 23:00close22400.101.989901.979882.02488-86.1359950.39
67792023.05.18 23:00buy22700.101.990500.000000.00000
67802023.05.18 23:00modify22700.101.990501.966502.01150
67812023.05.19 00:00close22410.101.990211.978272.02327-74.4959875.90
67822023.05.19 00:00buy22710.101.990810.000000.00000
67832023.05.19 00:00modify22710.101.990811.966812.01181
67842023.05.19 01:00close22420.101.989041.978252.02325-81.4659794.44
67852023.05.19 01:00buy22720.101.989640.000000.00000
67862023.05.19 01:00modify22720.101.989641.965642.01064
67872023.05.19 02:00close22430.101.988171.976242.02124-74.5559719.90
67882023.05.19 02:00buy22730.101.988770.000000.00000
67892023.05.19 02:00modify22730.101.988771.964772.00977
67902023.05.19 03:00close22440.101.986381.974702.01970-76.0759643.83
67912023.05.19 03:00buy22740.101.986980.000000.00000
67922023.05.19 03:00modify22740.101.986981.962982.00798
67932023.05.19 04:00close22450.101.986321.975032.02003-78.4359565.40
67942023.05.19 04:00buy22750.101.986920.000000.00000
67952023.05.19 04:00modify22750.101.986921.962922.00792
67962023.05.19 05:00close22460.101.987101.975442.02044-76.1959489.21
67972023.05.19 05:00buy22760.101.987700.000000.00000
67982023.05.19 05:00modify22760.101.987701.963702.00870
67992023.05.19 06:00close22470.101.987001.973902.01890-67.4759421.75
68002023.05.19 06:00buy22770.101.987600.000000.00000
68012023.05.19 06:00modify22770.101.987601.963602.00860
68022023.05.19 07:00close22480.101.984051.969792.01479-60.4359361.32
68032023.05.19 07:00buy22780.101.984650.000000.00000
68042023.05.19 07:00modify22780.101.984651.960652.00565
68052023.05.19 08:00close22490.101.981271.968572.01357-69.8959291.43
68062023.05.19 08:00buy22790.101.981870.000000.00000
68072023.05.19 08:00modify22790.101.981871.957872.00287
68082023.05.19 09:00close22500.101.978531.967512.01251-80.0759211.36
68092023.05.19 09:00buy22800.101.979130.000000.00000
68102023.05.19 09:00modify22800.101.979131.955132.00013
68112023.05.19 10:00close22510.101.980201.968132.01313-73.7059137.67
68122023.05.19 10:00buy22810.101.980800.000000.00000
68132023.05.19 10:00modify22810.101.980801.956802.00180
68142023.05.19 11:00close22520.101.980631.968192.01319-71.4759066.20
68152023.05.19 11:00buy22820.101.981230.000000.00000
68162023.05.19 11:00modify22820.101.981231.957232.00223
68172023.05.19 12:00close22530.101.981431.968302.01330-67.2858998.92
68182023.05.19 12:00buy22830.101.982030.000000.00000
68192023.05.19 12:00modify22830.101.982031.958032.00303
68202023.05.19 13:00close22540.101.981451.969132.01413-72.1958926.74
68212023.05.19 13:00buy22840.101.982050.000000.00000
68222023.05.19 13:00modify22840.101.982051.958052.00305
68232023.05.19 14:00close22550.101.981061.972392.01739-94.3158832.43
68242023.05.19 14:00buy22850.101.981660.000000.00000
68252023.05.19 14:00modify22850.101.981661.957662.00266
68262023.05.19 15:00close22560.101.981051.970252.01525-80.3358752.09
68272023.05.19 15:00buy22860.101.981650.000000.00000
68282023.05.19 15:00modify22860.101.981651.957652.00265
68292023.05.19 16:00close22570.101.982311.969262.01426-66.7058685.39
68302023.05.19 16:00buy22870.101.982910.000000.00000
68312023.05.19 16:00modify22870.101.982911.958912.00391
68322023.05.19 17:00close22580.101.981141.970802.01580-83.1258602.26
68332023.05.19 17:00buy22880.101.981740.000000.00000
68342023.05.19 17:00modify22880.101.981741.957742.00274
68352023.05.19 18:00close22590.101.982231.968782.01378-64.2758537.99
68362023.05.19 18:00buy22890.101.982830.000000.00000
68372023.05.19 18:00modify22890.101.982831.958832.00383
68382023.05.19 19:00close22600.101.981201.968492.01349-68.7658469.23
68392023.05.19 19:00buy22900.101.981800.000000.00000
68402023.05.19 19:00modify22900.101.981801.957802.00280
68412023.05.19 20:00close22610.101.982381.969732.01473-69.1258400.10
68422023.05.19 20:00buy22910.101.982980.000000.00000
68432023.05.19 20:00modify22910.101.982981.958982.00398
68442023.05.22 15:00close22620.101.979051.970462.01546-94.0858306.02
68452023.05.22 15:00buy22920.101.979650.000000.00000
68462023.05.22 15:00modify22920.101.979651.955652.00065
68472023.05.22 17:00close22630.101.977601.967832.01283-86.9458219.08
68482023.05.22 17:00buy22930.101.978200.000000.00000
68492023.05.22 17:00modify22930.101.978201.954201.99920
68502023.05.22 18:00close22640.101.979151.970412.01541-93.1758125.92
68512023.05.22 18:00buy22940.101.979750.000000.00000
68522023.05.22 18:00modify22940.101.979751.955752.00075
68532023.05.22 19:00close22650.101.978371.972572.01757-110.9958014.93
68542023.05.22 19:00buy22950.101.978970.000000.00000
68552023.05.22 19:00modify22950.101.978971.954971.99997
68562023.05.22 21:00close22660.101.975941.972262.01726-123.8357891.10
68572023.05.22 21:00buy22960.101.976540.000000.00000
68582023.05.22 21:00modify22960.101.976541.952541.99754
68592023.05.22 22:00close22670.101.977371.970262.01526-103.0557788.05
68602023.05.22 22:00buy22970.101.977970.000000.00000
68612023.05.22 22:00modify22970.101.977971.953971.99897
68622023.05.23 01:00close22680.101.975331.968282.01328-103.7657684.29
68632023.05.23 01:00buy22980.101.975930.000000.00000
68642023.05.23 01:00modify22980.101.975931.951931.99693
68652023.05.23 02:00close22690.101.977581.968412.01341-90.9257593.36
68662023.05.23 02:00buy22990.101.978180.000000.00000
68672023.05.23 02:00modify22990.101.978181.954181.99918
68682023.05.23 18:00close22700.101.985731.966502.01150-29.9657563.40
68692023.05.23 18:00sell23000.101.985730.000000.00000
68702023.05.23 18:00modify23000.101.985732.009731.96473
68712023.05.23 19:00close22710.101.987271.966812.01181-22.1657541.24
68722023.05.23 19:00sell23010.101.987270.000000.00000
68732023.05.23 19:00modify23010.101.987272.011271.96627
68742023.05.23 20:00close22720.101.985921.965642.01064-23.2557517.99
68752023.05.23 20:00sell23020.101.985920.000000.00000
68762023.05.23 20:00modify23020.101.985922.009921.96492
68772023.05.23 21:00close22730.101.985321.964772.00977-21.6257496.37
68782023.05.23 21:00sell23030.101.985320.000000.00000
68792023.05.23 21:00modify23030.101.985322.009321.96432
68802023.05.24 00:00close22740.101.986751.962982.00798-2.4557493.92
68812023.05.24 00:00sell23040.101.986750.000000.00000
68822023.05.24 00:00modify23040.101.986752.010751.96575
68832023.05.24 01:00close22750.101.987551.962922.007922.7557496.67
68842023.05.24 01:00sell23050.101.987550.000000.00000
68852023.05.24 01:00modify23050.101.987552.011551.96655
68862023.05.24 02:00close22760.101.987461.963702.00870-2.5157494.16
68872023.05.24 02:00sell23060.101.987460.000000.00000
68882023.05.24 02:00modify23060.101.987462.011461.96646
68892023.05.24 02:10t/p22960.101.997541.952541.99754126.5357620.69
68902023.05.24 02:10t/p22980.101.996931.951931.99693126.8957747.57
68912023.05.24 02:15t/p22790.102.002871.957872.00287126.1857873.75
68922023.05.24 02:15t/p22800.102.000131.955132.00013126.1957999.94
68932023.05.24 02:15t/p22810.102.001801.956802.00180126.1958126.12
68942023.05.24 02:15t/p22820.102.002231.957232.00223126.1858252.30
68952023.05.24 02:15t/p22830.102.003031.958032.00303126.1858378.48
68962023.05.24 02:15t/p22840.102.003051.958052.00305126.1858504.65
68972023.05.24 02:15t/p22850.102.002661.957662.00266126.1958630.84
68982023.05.24 02:15t/p22860.102.002651.957652.00265126.1958757.03
68992023.05.24 02:15t/p22870.102.003911.958912.00391126.1858883.20
69002023.05.24 02:15t/p22880.102.002741.957742.00274126.1859009.38
69012023.05.24 02:15t/p22890.102.003831.958832.00383126.1959135.57
69022023.05.24 02:15t/p22900.102.002801.957802.00280126.1959261.76
69032023.05.24 02:15t/p22910.102.003981.958982.00398126.1959387.94
69042023.05.24 02:15t/p22920.102.000651.955652.00065126.5359514.47
69052023.05.24 02:15t/p22930.101.999201.954201.99920126.5359641.01
69062023.05.24 02:15t/p22940.102.000751.955752.00075126.5359767.54
69072023.05.24 02:15t/p22950.101.999971.954971.99997126.5359894.07
69082023.05.24 02:15t/p22970.101.998971.953971.99897126.5360020.60
69092023.05.24 02:15t/p22990.101.999181.954181.99918126.8960147.48
69102023.05.24 02:20t/p22770.102.008601.963602.00860126.1860273.66
69112023.05.24 02:20t/p22780.102.005651.960652.00565126.1860399.84
69122023.05.24 02:20s/l23000.102.009732.009731.96473-145.4260254.41
69132023.05.24 02:20s/l23010.102.011272.011271.96627-145.4260108.99
69142023.05.24 02:20s/l23020.102.009922.009921.96492-145.4259963.57
69152023.05.24 02:20s/l23030.102.009322.009321.96432-145.4259818.14
69162023.05.24 02:20s/l23040.102.010752.010751.96575-145.4659672.68
69172023.05.24 02:20s/l23050.102.011552.011551.96655-145.4659527.22
69182023.05.24 02:20s/l23060.102.011462.011461.96646-145.4659381.76
69192023.05.24 03:00sell23070.102.009150.000000.00000
69202023.05.24 03:00modify23070.102.009152.033151.98815
69212023.05.24 04:00sell23080.102.013120.000000.00000
69222023.05.24 04:00modify23080.102.013122.037121.99212
69232023.05.24 05:00sell23090.102.016030.000000.00000
69242023.05.24 05:00modify23090.102.016032.040031.99503
69252023.05.24 06:00sell23100.102.017400.000000.00000
69262023.05.24 06:00modify23100.102.017402.041401.99640
69272023.05.24 07:00sell23110.102.025150.000000.00000
69282023.05.24 07:00modify23110.102.025152.049152.00415
69292023.05.24 08:00sell23120.102.022610.000000.00000
69302023.05.24 08:00modify23120.102.022612.046612.00161
69312023.05.24 09:00sell23130.102.022930.000000.00000
69322023.05.24 09:00modify23130.102.022932.046932.00193
69332023.05.24 10:00sell23140.102.018840.000000.00000
69342023.05.24 10:00modify23140.102.018842.042841.99784
69352023.05.24 11:00sell23150.102.021930.000000.00000
69362023.05.24 11:00modify23150.102.021932.045932.00093
69372023.05.24 12:00sell23160.102.020110.000000.00000
69382023.05.24 12:00modify23160.102.020112.044111.99911
69392023.05.24 13:00sell23170.102.023970.000000.00000
69402023.05.24 13:00modify23170.102.023972.047972.00297
69412023.05.24 14:00sell23180.102.022950.000000.00000
69422023.05.24 14:00modify23180.102.022952.046952.00195
69432023.05.24 15:00sell23190.102.024160.000000.00000
69442023.05.24 15:00modify23190.102.024162.048162.00316
69452023.05.24 16:00sell23200.102.024960.000000.00000
69462023.05.24 16:00modify23200.102.024962.048962.00396
69472023.05.24 17:00sell23210.102.026390.000000.00000
69482023.05.24 17:00modify23210.102.026392.050392.00539
69492023.05.24 18:00sell23220.102.026670.000000.00000
69502023.05.24 18:00modify23220.102.026672.050672.00567
69512023.05.24 19:00sell23230.102.027850.000000.00000
69522023.05.24 19:00modify23230.102.027852.051852.00685
69532023.05.24 20:00sell23240.102.025140.000000.00000
69542023.05.24 20:00modify23240.102.025142.049142.00414
69552023.05.25 01:00sell23250.102.027960.000000.00000
69562023.05.25 01:00modify23250.102.027962.051962.00696
69572023.05.25 02:00sell23260.102.027440.000000.00000
69582023.05.25 02:00modify23260.102.027442.051442.00644
69592023.05.25 06:00sell23270.102.029190.000000.00000
69602023.05.25 06:00modify23270.102.029192.053192.00819
69612023.05.25 08:50s/l23070.102.033152.033151.98815-145.3559236.41
69622023.05.25 09:00sell23280.102.032390.000000.00000
69632023.05.25 09:00modify23280.102.032392.056392.01139
69642023.05.25 10:00sell23290.102.035670.000000.00000
69652023.05.25 10:00modify23290.102.035672.059672.01467
69662023.05.25 11:00sell23300.102.033460.000000.00000
69672023.05.25 11:00modify23300.102.033462.057462.01246
69682023.05.25 11:20s/l23080.102.037122.037121.99212-145.3559091.06
69692023.05.25 12:00sell23310.102.034160.000000.00000
69702023.05.25 12:00modify23310.102.034162.058162.01316
69712023.05.25 13:00sell23320.102.034870.000000.00000
69722023.05.25 13:00modify23320.102.034872.058872.01387
69732023.05.25 14:00sell23330.102.036580.000000.00000
69742023.05.25 14:00modify23330.102.036582.060582.01558
69752023.05.25 14:32s/l23090.102.040032.040031.99503-145.3558945.70
69762023.05.25 15:00sell23340.102.036810.000000.00000
69772023.05.25 15:00modify23340.102.036812.060812.01581
69782023.05.25 16:00sell23350.102.036950.000000.00000
69792023.05.25 16:00modify23350.102.036952.060952.01595
69802023.05.25 17:00sell23360.102.036200.000000.00000
69812023.05.25 17:00modify23360.102.036202.060202.01520
69822023.05.26 13:50s/l23100.102.041402.041401.99640-145.3258800.38
69832023.05.26 15:00sell23370.102.041230.000000.00000
69842023.05.26 15:00modify23370.102.041232.065232.02023
69852023.05.26 15:20s/l23140.102.042842.042841.99784-145.3158655.08
69862023.05.26 16:00sell23380.102.041580.000000.00000
69872023.05.26 16:00modify23380.102.041582.065582.02058
69882023.05.26 17:00sell23390.102.041690.000000.00000
69892023.05.26 17:00modify23390.102.041692.065692.02069
69902023.05.26 18:00sell23400.102.043230.000000.00000
69912023.05.26 18:00modify23400.102.043232.067232.02223
69922023.05.26 19:00sell23410.102.042190.000000.00000
69932023.05.26 19:00modify23410.102.042192.066192.02119
69942023.05.26 19:50s/l23160.102.044112.044111.99911-145.3258509.76
69952023.05.26 20:00sell23420.102.043580.000000.00000
69962023.05.26 20:00modify23420.102.043582.067582.02258
69972023.05.28 21:00close23110.102.037392.049152.00415-74.0458435.72
69982023.05.28 21:00sell23430.102.036790.000000.00000
69992023.05.28 21:00modify23430.102.036792.060792.01579
70002023.05.29 22:00close23120.102.040582.046612.00161-108.7458326.98
70012023.05.29 22:00buy23440.102.040580.000000.00000
70022023.05.29 22:00modify23440.102.040582.016582.06158
70032023.05.30 03:15s/l23150.102.045932.045932.00093-145.2558181.73
70042023.05.30 03:20s/l23130.102.046932.046932.00193-145.2558036.49
70052023.05.30 03:20s/l23180.102.046952.046952.00195-145.2457891.25
70062023.05.30 04:00sell23450.102.046090.000000.00000
70072023.05.30 04:00modify23450.102.046092.070092.02509
70082023.05.30 05:00sell23460.102.045330.000000.00000
70092023.05.30 05:00modify23460.102.045332.069332.02433
70102023.05.30 06:00sell23470.102.045180.000000.00000
70112023.05.30 06:00modify23470.102.045182.069182.02418
70122023.05.30 07:00close23170.102.045952.047972.00297-133.0057758.26
70132023.05.30 07:00sell23480.102.045350.000000.00000
70142023.05.30 07:00modify23480.102.045352.069352.02435
70152023.05.30 09:15s/l23190.102.048162.048162.00316-145.2557613.01
70162023.05.30 09:20s/l23200.102.048962.048962.00396-145.2557467.76
70172023.05.30 09:20s/l23240.102.049142.049142.00414-145.2557322.52
70182023.05.30 09:45s/l23210.102.050392.050392.00539-145.2557177.27
70192023.05.30 09:50s/l23220.102.050672.050672.00567-145.2557032.03
70202023.05.30 10:00sell23490.102.049990.000000.00000
70212023.05.30 10:00modify23490.102.049992.073992.02899
70222023.05.30 10:10s/l23230.102.051852.051852.00685-145.2556886.78
70232023.05.30 10:10s/l23250.102.051962.051962.00696-145.3556741.43
70242023.05.30 10:10s/l23260.102.051442.051442.00644-145.3556596.07
70252023.05.30 10:20s/l23270.102.053192.053192.00819-145.3556450.72
70262023.05.30 11:00sell23500.102.053380.000000.00000
70272023.05.30 11:00modify23500.102.053382.077382.03238
70282023.05.30 12:00sell23510.102.051040.000000.00000
70292023.05.30 12:00modify23510.102.051042.075042.03004
70302023.05.30 13:00sell23520.102.052000.000000.00000
70312023.05.30 13:00modify23520.102.052002.076002.03100
70322023.05.30 13:50s/l23280.102.056392.056392.01139-145.3556305.37
70332023.05.30 14:00sell23530.102.055440.000000.00000
70342023.05.30 14:00modify23530.102.055442.079442.03444
70352023.05.30 14:07s/l23300.102.057462.057462.01246-145.3556160.01
70362023.05.30 15:00sell23540.102.052350.000000.00000
70372023.05.30 15:00modify23540.102.052352.076352.03135
70382023.05.30 16:00sell23550.102.051930.000000.00000
70392023.05.30 16:00modify23550.102.051932.075932.03093
70402023.05.30 17:00sell23560.102.051940.000000.00000
70412023.05.30 17:00modify23560.102.051942.075942.03094
70422023.05.30 18:00sell23570.102.052480.000000.00000
70432023.05.30 18:00modify23570.102.052482.076482.03148
70442023.05.30 19:00sell23580.102.050220.000000.00000
70452023.05.30 19:00modify23580.102.050222.074222.02922
70462023.05.30 20:00sell23590.102.052220.000000.00000
70472023.05.30 20:00modify23590.102.052222.076222.03122
70482023.05.30 21:00close23290.102.051922.059672.01467-98.3856061.63
70492023.05.30 21:00sell23600.102.051320.000000.00000
70502023.05.30 21:00modify23600.102.051322.075322.03032
70512023.05.30 22:00close23310.102.053522.058162.01316-117.2255944.41
70522023.05.30 22:00sell23610.102.052920.000000.00000
70532023.05.30 22:00modify23610.102.052922.076922.03192
70542023.05.30 23:00close23320.102.053022.058872.01387-109.8955834.52
70552023.05.30 23:00sell23620.102.052420.000000.00000
70562023.05.30 23:00modify23620.102.052422.076422.03142
70572023.05.31 01:00close23330.102.055942.060582.01558-117.2055717.32
70582023.05.31 01:00sell23630.102.055340.000000.00000
70592023.05.31 01:00modify23630.102.055342.079342.03434
70602023.05.31 01:45s/l23360.102.060202.060202.01520-145.3255572.00
70612023.05.31 01:50s/l23340.102.060812.060812.01581-145.3255426.68
70622023.05.31 01:50s/l23350.102.060952.060952.01595-145.3255281.37
70632023.05.31 01:50s/l23430.102.060792.060792.01579-145.3555136.01
70642023.05.31 01:50t/p23440.102.061582.016582.06158126.5455262.55
70652023.05.31 02:00sell23640.102.060840.000000.00000
70662023.05.31 02:00modify23640.102.060842.084842.03984
70672023.05.31 03:00sell23650.102.060460.000000.00000
70682023.05.31 03:00modify23650.102.060462.084462.03946
70692023.05.31 03:50s/l23370.102.065232.065232.02023-145.3555117.20
70702023.05.31 04:00sell23660.102.063340.000000.00000
70712023.05.31 04:00modify23660.102.063342.087342.04234
70722023.05.31 04:45s/l23380.102.065582.065582.02058-145.3554971.85
70732023.05.31 04:50s/l23390.102.065692.065692.02069-145.3554826.50
70742023.05.31 05:00sell23670.102.064990.000000.00000
70752023.05.31 05:00modify23670.102.064992.088992.04399
70762023.05.31 05:02s/l23410.102.066192.066192.02119-145.3454681.15
70772023.05.31 06:00sell23680.102.063790.000000.00000
70782023.05.31 06:00modify23680.102.063792.087792.04279
70792023.05.31 07:00sell23690.102.058980.000000.00000
70802023.05.31 07:00modify23690.102.058982.082982.03798
70812023.05.31 08:00sell23700.102.061740.000000.00000
70822023.05.31 08:00modify23700.102.061742.085742.04074
70832023.05.31 09:00sell23710.102.059940.000000.00000
70842023.05.31 09:00modify23710.102.059942.083942.03894
70852023.05.31 13:00sell23720.102.061020.000000.00000
70862023.05.31 13:00modify23720.102.061022.085022.04002
70872023.05.31 14:00close23400.102.063412.067232.02223-122.2054558.95
70882023.05.31 14:00sell23730.102.062810.000000.00000
70892023.05.31 14:00modify23730.102.062812.086812.04181
70902023.05.31 14:50s/l23420.102.067582.067582.02258-145.3554413.60
70912023.05.31 15:00sell23740.102.067680.000000.00000
70922023.05.31 15:00modify23740.102.067682.091682.04668
70932023.05.31 15:46s/l23460.102.069332.069332.02433-145.4254268.17
70942023.05.31 15:46s/l23470.102.069182.069182.02418-145.4254122.75
70952023.05.31 15:46s/l23480.102.069352.069352.02435-145.4253977.32
70962023.05.31 16:00sell23750.102.067340.000000.00000
70972023.05.31 16:00modify23750.102.067342.091342.04634
70982023.05.31 17:00sell23760.102.066780.000000.00000
70992023.05.31 17:00modify23760.102.066782.090782.04578
71002023.05.31 18:00sell23770.102.066520.000000.00000
71012023.05.31 18:00modify23770.102.066522.090522.04552
71022023.05.31 19:00close23450.102.067262.070092.02509-128.2753849.05
71032023.05.31 19:00sell23780.102.066660.000000.00000
71042023.05.31 19:00modify23780.102.066662.090662.04566
71052023.05.31 21:00close23490.102.066012.073992.02899-97.0553751.99
71062023.05.31 21:00sell23790.102.065410.000000.00000
71072023.05.31 21:00modify23790.102.065412.089412.04441
71082023.05.31 23:00close23500.102.065922.077382.03238-75.9653676.03
71092023.05.31 23:00sell23800.102.065320.000000.00000
71102023.05.31 23:00modify23800.102.065322.089322.04432
71112023.06.01 01:00close23510.102.070202.075042.03004-115.9953560.04
71122023.06.01 01:00sell23810.102.069600.000000.00000
71132023.06.01 01:00modify23810.102.069602.093602.04860
71142023.06.01 02:00close23520.102.068432.076002.03100-99.4453460.61
71152023.06.01 02:00sell23820.102.067830.000000.00000
71162023.06.01 02:00modify23820.102.067832.091832.04683
71172023.06.01 03:00close23530.102.068342.079442.03444-78.0553382.56
71182023.06.01 03:00sell23830.102.067740.000000.00000
71192023.06.01 03:00modify23830.102.067742.091742.04674
71202023.06.01 04:00close23540.102.068872.076352.03135-99.9953282.57
71212023.06.01 04:00sell23840.102.068270.000000.00000
71222023.06.01 04:00modify23840.102.068272.092272.04727
71232023.06.01 05:00close23550.102.070092.075932.03093-109.9253172.65
71242023.06.01 05:00sell23850.102.069490.000000.00000
71252023.06.01 05:00modify23850.102.069492.093492.04849
71262023.06.01 07:00close23560.102.072272.075942.03094-123.0753049.59
71272023.06.01 07:00sell23860.102.071670.000000.00000
71282023.06.01 07:00modify23860.102.071672.095672.05067
71292023.06.01 08:00close23570.102.069532.076482.03148-103.2052946.39
71302023.06.01 08:00sell23870.102.068930.000000.00000
71312023.06.01 08:00modify23870.102.068932.092932.04793
71322023.06.01 09:00close23580.102.070032.074222.02922-119.9352826.46
71332023.06.01 09:00sell23880.102.069430.000000.00000
71342023.06.01 09:00modify23880.102.069432.093432.04843
71352023.06.01 10:00close23590.102.070722.076222.03122-111.9952714.47
71362023.06.01 10:00sell23890.102.070120.000000.00000
71372023.06.01 10:00modify23890.102.070122.094122.04912
71382023.06.01 11:00close23600.102.071142.075322.03032-119.9952594.49
71392023.06.01 11:00sell23900.102.070540.000000.00000
71402023.06.01 11:00modify23900.102.070542.094542.04954
71412023.06.01 12:00close23610.102.071482.076922.03192-112.3552482.14
71422023.06.01 12:00sell23910.102.070880.000000.00000
71432023.06.01 12:00modify23910.102.070882.094882.04988
71442023.06.01 13:00close23620.102.071832.076422.03142-117.5052364.64
71452023.06.01 13:00sell23920.102.071230.000000.00000
71462023.06.01 13:00modify23920.102.071232.095232.05023
71472023.06.01 14:00close23630.102.072942.079342.03434-106.5652258.08
71482023.06.01 14:00sell23930.102.072340.000000.00000
71492023.06.01 14:00modify23930.102.072342.096342.05134
71502023.06.02 07:00close23640.102.057192.084842.0398422.2652280.34
71512023.06.02 07:00buy23940.102.057190.000000.00000
71522023.06.02 07:00modify23940.102.057192.033192.07819
71532023.06.02 08:00close23650.102.056422.084462.0394624.6352304.97
71542023.06.02 08:00buy23950.102.056420.000000.00000
71552023.06.02 08:00modify23950.102.056422.032422.07742
71562023.06.02 09:00close23660.102.052752.087342.0423464.3252369.30
71572023.06.02 09:00buy23960.102.052750.000000.00000
71582023.06.02 09:00modify23960.102.052752.028752.07375
71592023.06.02 10:00close23670.102.053462.088992.0439970.0252439.32
71602023.06.02 10:00buy23970.102.053460.000000.00000
71612023.06.02 10:00modify23970.102.053462.029462.07446
71622023.06.02 11:00close23680.102.055912.087792.0427947.9052487.22
71632023.06.02 11:00buy23980.102.055910.000000.00000
71642023.06.02 11:00modify23980.102.055912.031912.07691
71652023.06.02 17:00close23690.102.052802.082982.0379837.6052524.82
71662023.06.02 17:00buy23990.102.052800.000000.00000
71672023.06.02 17:00modify23990.102.052802.028802.07380
71682023.06.02 18:00close23700.102.054512.085742.0407443.9652568.79
71692023.06.02 18:00buy24000.102.054510.000000.00000
71702023.06.02 18:00modify24000.102.054512.030512.07551
71712023.06.05 00:00close23710.102.052742.083942.0389443.8152612.59
71722023.06.05 00:00buy24010.102.052740.000000.00000
71732023.06.05 00:00modify24010.102.052742.028742.07374
71742023.06.05 03:50t/p23930.102.051342.096342.05134127.3552739.95
71752023.06.05 05:50t/p23860.102.050672.095672.05067127.3552867.30
71762023.06.05 06:00buy24020.102.050520.000000.00000
71772023.06.05 06:00modify24020.102.050522.026522.07152
71782023.06.05 06:05t/p23920.102.050232.095232.05023127.3552994.65
71792023.06.05 06:15t/p23900.102.049542.094542.04954127.3553122.00
71802023.06.05 06:15t/p23910.102.049882.094882.04988127.3553249.35
71812023.06.05 06:20t/p23890.102.049122.094122.04912127.3453376.69
71822023.06.05 07:00buy24030.102.049200.000000.00000
71832023.06.05 07:00modify24030.102.049202.025202.07020
71842023.06.05 08:00buy24040.102.049490.000000.00000
71852023.06.05 08:00modify24040.102.049492.025492.07049
71862023.06.05 08:37t/p23810.102.048602.093602.04860127.3553504.04
71872023.06.05 09:00buy24050.102.049810.000000.00000
71882023.06.05 09:00modify24050.102.049812.025812.07081
71892023.06.05 10:00buy24060.102.049050.000000.00000
71902023.06.05 10:00modify24060.102.049052.025052.07005
71912023.06.05 10:02t/p23850.102.048492.093492.04849127.3453631.39
71922023.06.05 10:02t/p23880.102.048432.093432.04843127.3553758.74
71932023.06.05 11:00buy24070.102.048480.000000.00000
71942023.06.05 11:00modify24070.102.048482.024482.06948
71952023.06.05 11:20t/p23870.102.047932.092932.04793127.3553886.09
71962023.06.05 12:00buy24080.102.047950.000000.00000
71972023.06.05 12:00modify24080.102.047952.023952.06895
71982023.06.05 12:15t/p23740.102.046682.091682.04668127.4554013.54
71992023.06.05 12:15t/p23820.102.046832.091832.04683127.3454140.88
72002023.06.05 12:15t/p23830.102.046742.091742.04674127.3554268.23
72012023.06.05 12:15t/p23840.102.047272.092272.04727127.3554395.58
72022023.06.05 12:20t/p23750.102.046342.091342.04634127.4554523.03
72032023.06.05 12:20t/p23760.102.045782.090782.04578127.4654650.49
72042023.06.05 12:20t/p23770.102.045522.090522.04552127.4554777.93
72052023.06.05 12:20t/p23780.102.045662.090662.04566127.4554905.38
72062023.06.05 12:45t/p23790.102.044412.089412.04441127.4655032.84
72072023.06.05 12:45t/p23800.102.044322.089322.04432127.4655160.30
72082023.06.05 13:00buy24090.102.043860.000000.00000
72092023.06.05 13:00modify24090.102.043862.019862.06486
72102023.06.05 14:00buy24100.102.044930.000000.00000
72112023.06.05 14:00modify24100.102.044932.020932.06593
72122023.06.05 15:00buy24110.102.044110.000000.00000
72132023.06.05 15:00modify24110.102.044112.020112.06511
72142023.06.05 16:00buy24120.102.045680.000000.00000
72152023.06.05 16:00modify24120.102.045682.021682.06668
72162023.06.05 17:00buy24130.102.046370.000000.00000
72172023.06.05 17:00modify24130.102.046372.022372.06737
72182023.06.06 04:46t/p23730.102.041812.086812.04181127.4955287.79
72192023.06.06 05:00buy24140.102.046510.000000.00000
72202023.06.06 05:00modify24140.102.046512.022512.06751
72212023.06.06 06:00buy24150.102.045020.000000.00000
72222023.06.06 06:00modify24150.102.045022.021022.06602
72232023.06.06 07:00buy24160.102.044110.000000.00000
72242023.06.06 07:00modify24160.102.044112.020112.06511
72252023.06.06 08:00buy24170.102.043820.000000.00000
72262023.06.06 08:00modify24170.102.043822.019822.06482
72272023.06.06 09:00buy24180.102.042720.000000.00000
72282023.06.06 09:00modify24180.102.042722.018722.06372
72292023.06.06 09:20t/p23720.102.040022.085022.04002127.4955415.29
72302023.06.06 10:00buy24190.102.042920.000000.00000
72312023.06.06 10:00modify24190.102.042922.018922.06392
72322023.06.06 11:00buy24200.102.042710.000000.00000
72332023.06.06 11:00modify24200.102.042712.018712.06371
72342023.06.06 12:00buy24210.102.041300.000000.00000
72352023.06.06 12:00modify24210.102.041302.017302.06230
72362023.06.06 13:00buy24220.102.045690.000000.00000
72372023.06.06 13:00modify24220.102.045692.021692.06669
72382023.06.06 17:00buy24230.102.046600.000000.00000
72392023.06.06 17:00modify24230.102.046602.022602.06760
72402023.06.06 20:00close23940.102.044852.033192.07819-75.4855339.81
72412023.06.06 20:00buy24240.102.045450.000000.00000
72422023.06.06 20:00modify24240.102.045452.021452.06645
72432023.06.06 21:00close23950.102.042632.032422.07742-84.2755255.54
72442023.06.06 21:00buy24250.102.043230.000000.00000
72452023.06.06 21:00modify24250.102.043232.019232.06423
72462023.06.06 22:00close23960.102.043422.028752.07375-57.2455198.30
72472023.06.06 22:00buy24260.102.044020.000000.00000
72482023.06.06 22:00modify24260.102.044022.020022.06502
72492023.06.06 23:00close23970.102.043552.029462.07446-60.7555137.55
72502023.06.06 23:00buy24270.102.044150.000000.00000
72512023.06.06 23:00modify24270.102.044152.020152.06515
72522023.06.07 00:00close23980.102.044532.031912.07691-70.0155067.54
72532023.06.07 00:00buy24280.102.045130.000000.00000
72542023.06.07 00:00modify24280.102.045132.021132.06613
72552023.06.07 01:00close23990.102.042962.028802.07380-60.6955006.85
72562023.06.07 01:00buy24290.102.043560.000000.00000
72572023.06.07 01:00modify24290.102.043562.019562.06456
72582023.06.07 02:00close24000.102.043162.030512.07551-69.8354937.01
72592023.06.07 02:00buy24300.102.043760.000000.00000
72602023.06.07 02:00modify24300.102.043762.019762.06476
72612023.06.07 12:00close24010.102.052162.028742.07374-4.2254932.79
72622023.06.07 12:00sell24310.102.052160.000000.00000
72632023.06.07 12:00modify24310.102.052162.076162.03116
72642023.06.07 13:00close24020.102.054362.026522.0715222.5654955.36
72652023.06.07 13:00sell24320.102.054360.000000.00000
72662023.06.07 13:00modify24320.102.054362.078362.03336
72672023.06.07 14:00close24030.102.051292.025202.0702011.9654967.32
72682023.06.07 14:00sell24330.102.051290.000000.00000
72692023.06.07 14:00modify24330.102.051292.075292.03029
72702023.06.07 15:00close24040.102.057412.025492.0704947.2855014.60
72712023.06.07 15:00sell24340.102.057410.000000.00000
72722023.06.07 15:00modify24340.102.057412.081412.03641
72732023.06.07 16:00close24050.102.058132.025812.0708149.7055064.30
72742023.06.07 16:00sell24350.102.058130.000000.00000
72752023.06.07 16:00modify24350.102.058132.082132.03713
72762023.06.07 17:00close24060.102.058602.025052.0700557.1655121.46
72772023.06.07 17:00sell24360.102.058600.000000.00000
72782023.06.07 17:00modify24360.102.058602.082602.03760
72792023.06.07 18:00close24070.102.060382.024482.0694871.3955192.85
72802023.06.07 18:00sell24370.102.060380.000000.00000
72812023.06.07 18:00modify24370.102.060382.084382.03938
72822023.06.07 19:00close24080.102.058862.023952.0689565.3955258.24
72832023.06.07 19:00sell24380.102.058860.000000.00000
72842023.06.07 19:00modify24380.102.058862.082862.03786
72852023.06.07 20:00close24090.102.059262.019862.0648692.6055350.85
72862023.06.07 20:00sell24390.102.059260.000000.00000
72872023.06.07 20:00modify24390.102.059262.083262.03826
72882023.06.07 21:00close24100.102.058252.020932.0659380.0055430.85
72892023.06.07 21:00sell24400.102.058250.000000.00000
72902023.06.07 21:00modify24400.102.058252.082252.03725
72912023.06.07 23:00close24110.102.060302.020112.0651197.3955528.24
72922023.06.07 23:00sell24410.102.060300.000000.00000
72932023.06.07 23:00modify24410.102.060302.084302.03930
72942023.06.08 00:00close24120.102.059542.021682.0666882.2155610.45
72952023.06.08 00:00sell24420.102.059540.000000.00000
72962023.06.08 00:00modify24420.102.059542.083542.03854
72972023.06.08 05:00close24130.102.058882.022372.0673774.0355684.47
72982023.06.08 05:00sell24430.102.058880.000000.00000
72992023.06.08 05:00modify24430.102.058882.082882.03788
73002023.06.08 18:00close24140.102.059592.022512.0675177.8455762.32
73012023.06.08 18:00sell24440.102.059590.000000.00000
73022023.06.08 18:00modify24440.102.059592.083592.03859
73032023.06.08 19:00close24150.102.059182.021022.0660284.3755846.69
73042023.06.08 19:00sell24450.102.059180.000000.00000
73052023.06.08 19:00modify24450.102.059182.083182.03818
73062023.06.08 21:00close24160.102.058192.020112.0651183.8955930.58
73072023.06.08 21:00sell24460.102.058190.000000.00000
73082023.06.08 21:00modify24460.102.058192.082192.03719
73092023.06.09 00:00close24170.102.060672.019822.06482100.3356030.91
73102023.06.09 00:00sell24470.102.060670.000000.00000
73112023.06.09 00:00modify24470.102.060672.084672.03967
73122023.06.09 03:00close24180.102.060842.018722.06372108.0256138.93
73132023.06.09 03:00sell24480.102.060840.000000.00000
73142023.06.09 03:00modify24480.102.060842.084842.03984
73152023.06.09 04:00close24190.102.060712.018922.06392106.0256244.95
73162023.06.09 04:00sell24490.102.060710.000000.00000
73172023.06.09 04:00modify24490.102.060712.084712.03971
73182023.06.09 05:00close24200.102.060712.018712.06371107.2956352.24
73192023.06.09 05:00sell24500.102.060710.000000.00000
73202023.06.09 05:00modify24500.102.060712.084712.03971
73212023.06.09 12:00close24210.102.054272.017302.0623076.8256429.05
73222023.06.09 12:00buy24510.102.054870.000000.00000
73232023.06.09 12:00modify24510.102.054872.030872.07587
73242023.06.09 13:00close24220.102.050992.021692.0666930.3556459.40
73252023.06.09 13:00buy24520.102.051590.000000.00000
73262023.06.09 13:00modify24520.102.051592.027592.07259
73272023.06.09 14:00close24230.102.051942.022602.0676030.5856489.98
73282023.06.09 14:00buy24530.102.052540.000000.00000
73292023.06.09 14:00modify24530.102.052542.028542.07354
73302023.06.09 15:00close24240.102.052032.021452.0664538.1056528.08
73312023.06.09 15:00buy24540.102.052630.000000.00000
73322023.06.09 15:00modify24540.102.052632.028632.07363
73332023.06.09 16:00close24250.102.052852.019232.0642356.5256584.60
73342023.06.09 16:00buy24550.102.053450.000000.00000
73352023.06.09 16:00modify24550.102.053452.029452.07445
73362023.06.09 17:00close24260.102.053012.020022.0650252.7056637.29
73372023.06.09 17:00buy24560.102.053610.000000.00000
73382023.06.09 17:00modify24560.102.053612.029612.07461
73392023.06.09 18:00close24270.102.052292.020152.0651547.5656684.85
73402023.06.09 18:00buy24570.102.052890.000000.00000
73412023.06.09 18:00modify24570.102.052892.028892.07389
73422023.06.09 19:00close24280.102.052812.021132.0661345.1256729.98
73432023.06.09 19:00buy24580.102.053410.000000.00000
73442023.06.09 19:00modify24580.102.053412.029412.07441
73452023.06.09 20:00close24290.102.052982.019562.0645655.6656785.64
73462023.06.09 20:00buy24590.102.053580.000000.00000
73472023.06.09 20:00modify24590.102.053582.029582.07458
73482023.06.11 22:00close24300.102.052482.019762.0647651.4256837.06
73492023.06.11 22:00buy24600.102.053080.000000.00000
73502023.06.11 22:00modify24600.102.053082.029082.07408
73512023.06.11 23:00close24310.102.052602.076162.03116-2.5356834.53
73522023.06.11 23:00buy24610.102.052600.000000.00000
73532023.06.11 23:00modify24610.102.052602.028602.07360
73542023.06.12 00:00close24320.102.052582.078362.0333610.9756845.50
73552023.06.12 00:00buy24620.102.052580.000000.00000
73562023.06.12 00:00modify24620.102.052582.028582.07358
73572023.06.12 09:00close24330.102.048802.075292.0302915.2756860.77
73582023.06.12 09:00buy24630.102.048800.000000.00000
73592023.06.12 09:00modify24630.102.048802.024802.06980
73602023.06.12 10:00close24340.102.049742.081412.0364146.6756907.44
73612023.06.12 10:00buy24640.102.049740.000000.00000
73622023.06.12 10:00modify24640.102.049742.025742.07074
73632023.06.12 11:00close24350.102.047752.082132.0371363.0956970.53
73642023.06.12 11:00buy24650.102.047750.000000.00000
73652023.06.12 11:00modify24650.102.047752.023752.06875
73662023.06.12 12:00close24360.102.047862.082602.0376065.2757035.79
73672023.06.12 12:00buy24660.102.047860.000000.00000
73682023.06.12 12:00modify24660.102.047862.023862.06886
73692023.06.12 13:00close24370.102.046492.084382.0393884.3657120.15
73702023.06.12 13:00buy24670.102.046490.000000.00000
73712023.06.12 13:00modify24670.102.046492.022492.06749
73722023.06.12 14:00close24380.102.048522.082862.0378662.8557183.00
73732023.06.12 14:00buy24680.102.048520.000000.00000
73742023.06.12 14:00modify24680.102.048522.024522.06952
73752023.06.12 15:00close24390.102.046512.083262.0382677.4557260.45
73762023.06.12 15:00buy24690.102.046510.000000.00000
73772023.06.12 15:00modify24690.102.046512.022512.06751
73782023.06.12 16:00close24400.102.042822.082252.0372593.7057354.15
73792023.06.12 16:00buy24700.102.042820.000000.00000
73802023.06.12 16:00modify24700.102.042822.018822.06382
73812023.06.12 17:00close24410.102.045062.084302.0393092.5557446.70
73822023.06.12 17:00buy24710.102.045060.000000.00000
73832023.06.12 17:00modify24710.102.045062.021062.06606
73842023.06.12 18:00close24420.102.044192.083542.0385493.1057539.80
73852023.06.12 18:00buy24720.102.044190.000000.00000
73862023.06.12 18:00modify24720.102.044192.020192.06519
73872023.06.12 19:00close24430.102.043922.082882.0378890.7457630.54
73882023.06.12 19:00buy24730.102.043920.000000.00000
73892023.06.12 19:00modify24730.102.043922.019922.06492
73902023.06.12 20:00close24440.102.043322.083592.0385998.6857729.22
73912023.06.12 20:00buy24740.102.043320.000000.00000
73922023.06.12 20:00modify24740.102.043322.019322.06432
73932023.06.12 21:00close24450.102.042042.083182.03818103.9557833.17
73942023.06.12 21:00buy24750.102.042040.000000.00000
73952023.06.12 21:00modify24750.102.042042.018042.06304
73962023.06.12 22:00close24460.102.043722.082192.0371987.7757920.94
73972023.06.12 22:00buy24760.102.043720.000000.00000
73982023.06.12 22:00modify24760.102.043722.019722.06472
73992023.06.12 23:00close24470.102.043062.084672.03967106.7758027.71
74002023.06.12 23:00buy24770.102.043060.000000.00000
74012023.06.12 23:00modify24770.102.043062.019062.06406
74022023.06.13 00:00close24480.102.042652.084842.03984110.3258138.03
74032023.06.13 00:00buy24780.102.042650.000000.00000
74042023.06.13 00:00modify24780.102.042652.018652.06365
74052023.06.13 01:00close24490.102.045932.084712.0397189.6558227.68
74062023.06.13 01:00buy24790.102.045930.000000.00000
74072023.06.13 01:00modify24790.102.045932.021932.06693
74082023.06.13 23:00close24500.102.048762.084712.0397172.5058300.18
74092023.06.13 23:00buy24800.102.048760.000000.00000
74102023.06.13 23:00modify24800.102.048762.024762.06976
74112023.06.14 00:00close24510.102.046272.030872.07587-53.1758247.01
74122023.06.14 00:00buy24810.102.046870.000000.00000
74132023.06.14 00:00modify24810.102.046872.022872.06787
74142023.06.14 01:00close24520.102.048892.027592.07259-17.4258229.59
74152023.06.14 01:00buy24820.102.049490.000000.00000
74162023.06.14 01:00modify24820.102.049492.025492.07049
74172023.06.14 02:00close24530.102.046572.028542.07354-37.2358192.35
74182023.06.14 02:00buy24830.102.047170.000000.00000
74192023.06.14 02:00modify24830.102.047172.023172.06817
74202023.06.14 03:00close24540.102.046992.028632.07363-35.2458157.11
74212023.06.14 03:00buy24840.102.047590.000000.00000
74222023.06.14 03:00modify24840.102.047592.023592.06859
74232023.06.14 04:00close24550.102.046132.029452.07445-45.4158111.70
74242023.06.14 04:00buy24850.102.046730.000000.00000
74252023.06.14 04:00modify24850.102.046732.022732.06773
74262023.06.14 13:00close24560.102.043832.029612.07461-60.3258051.37
74272023.06.14 13:00buy24860.102.044430.000000.00000
74282023.06.14 13:00modify24860.102.044432.020432.06543
74292023.06.14 14:00close24570.102.042472.028892.07389-64.2057987.17
74302023.06.14 14:00buy24870.102.043070.000000.00000
74312023.06.14 14:00modify24870.102.043072.019072.06407
74322023.06.14 15:00close24580.102.038142.029412.07441-93.5857893.59
74332023.06.14 15:00buy24880.102.038740.000000.00000
74342023.06.14 15:00modify24880.102.038742.014742.05974
74352023.06.14 16:00close24590.102.036322.029582.07458-105.6457787.94
74362023.06.14 16:00buy24890.102.036920.000000.00000
74372023.06.14 16:00modify24890.102.036922.012922.05792
74382023.06.14 17:00close24600.102.037362.029082.07408-96.3157691.63
74392023.06.14 17:00buy24900.102.037960.000000.00000
74402023.06.14 17:00modify24900.102.037962.013962.05896
74412023.06.14 18:00close24610.102.037132.028602.07360-94.7957596.84
74422023.06.14 18:00buy24910.102.037730.000000.00000
74432023.06.14 18:00modify24910.102.037732.013732.05873
74442023.06.15 06:00close24620.102.042032.028582.07358-65.6957531.15
74452023.06.15 06:00buy24920.102.042630.000000.00000
74462023.06.15 06:00modify24920.102.042632.018632.06363
74472023.06.15 19:00close24630.102.047252.024802.06980-11.1657519.99
74482023.06.15 19:00buy24930.102.047850.000000.00000
74492023.06.15 19:00modify24930.102.047852.023852.06885
74502023.06.15 20:00close24640.102.048742.025742.07074-7.8257512.16
74512023.06.15 20:00buy24940.102.049340.000000.00000
74522023.06.15 20:00modify24940.102.049342.025342.07034
74532023.06.16 05:00close24650.102.050942.023752.0687517.2057529.37
74542023.06.16 05:00sell24950.102.050940.000000.00000
74552023.06.16 05:00modify24950.102.050942.074942.02994
74562023.06.16 07:00close24660.102.052562.023862.0688626.3557555.72
74572023.06.16 07:00sell24960.102.052560.000000.00000
74582023.06.16 07:00modify24960.102.052562.076562.03156
74592023.06.16 08:00close24670.102.052792.022492.0674936.0557591.78
74602023.06.16 08:00sell24970.102.052790.000000.00000
74612023.06.16 08:00modify24970.102.052792.076792.03179
74622023.06.16 09:00close24680.102.051052.024522.0695213.2057604.98
74632023.06.16 09:00sell24980.102.051050.000000.00000
74642023.06.16 09:00modify24980.102.051052.075052.03005
74652023.06.16 11:00close24690.102.053532.022512.0675140.4157645.39
74662023.06.16 11:00sell24990.102.053530.000000.00000
74672023.06.16 11:00modify24990.102.053532.077532.03253
74682023.06.16 11:50t/p24890.102.057922.012922.05792125.8257771.22
74692023.06.16 11:50t/p24910.102.058732.013732.05873125.8357897.05
74702023.06.16 12:00sell25000.102.058560.000000.00000
74712023.06.16 12:00modify25000.102.058562.082562.03756
74722023.06.16 12:15t/p24900.102.058962.013962.05896125.8258022.87
74732023.06.16 13:00sell25010.102.057830.000000.00000
74742023.06.16 13:00modify25010.102.057832.081832.03683
74752023.06.16 13:15t/p24880.102.059742.014742.05974125.8358148.70
74762023.06.16 13:45t/p24750.102.063042.018042.06304125.1158273.82
74772023.06.16 13:50t/p24700.102.063822.018822.06382125.1258398.94
74782023.06.16 13:50t/p24770.102.064062.019062.06406125.1158524.06
74792023.06.16 13:50t/p24780.102.063652.018652.06365125.4858649.53
74802023.06.16 13:50t/p24870.102.064072.019072.06407125.8258775.36
74812023.06.16 13:50t/p24920.102.063632.018632.06363126.9058902.25
74822023.06.16 14:00sell25020.102.061020.000000.00000
74832023.06.16 14:00modify25020.102.061022.085022.04002
74842023.06.16 15:00sell25030.102.057830.000000.00000
74852023.06.16 15:00modify25030.102.057832.081832.03683
74862023.06.16 16:00sell25040.102.059550.000000.00000
74872023.06.16 16:00modify25040.102.059552.083552.03855
74882023.06.16 17:00sell25050.102.060990.000000.00000
74892023.06.16 17:00modify25050.102.060992.084992.03999
74902023.06.16 18:00sell25060.102.060600.000000.00000
74912023.06.16 18:00modify25060.102.060602.084602.03960
74922023.06.16 19:00sell25070.102.058640.000000.00000
74932023.06.16 19:00modify25070.102.058642.082642.03764
74942023.06.19 01:00sell25080.102.062350.000000.00000
74952023.06.19 01:00modify25080.102.062352.086352.04135
74962023.06.19 02:00sell25090.102.060700.000000.00000
74972023.06.19 02:00modify25090.102.060702.084702.03970
74982023.06.19 03:50t/p24740.102.064322.019322.06432124.7759027.02
74992023.06.19 04:00sell25100.102.064260.000000.00000
75002023.06.19 04:00modify25100.102.064262.088262.04326
75012023.06.19 04:10t/p24730.102.064922.019922.06492124.7659151.78
75022023.06.19 04:10t/p24760.102.064722.019722.06472124.7659276.54
75032023.06.19 05:00sell25110.102.062450.000000.00000
75042023.06.19 05:00modify25110.102.062452.086452.04145
75052023.06.19 10:45t/p24720.102.065192.020192.06519124.7659401.30
75062023.06.19 10:50t/p24710.102.066062.021062.06606124.7659526.06
75072023.06.19 10:50t/p24860.102.065432.020432.06543125.4759651.53
75082023.06.19 11:00sell25120.102.065930.000000.00000
75092023.06.19 11:00modify25120.102.065932.089932.04493
75102023.06.19 11:15t/p24790.102.066932.021932.06693125.1159776.64
75112023.06.19 11:40t/p24810.102.067872.022872.06787125.4859902.12
75122023.06.19 11:40t/p24850.102.067732.022732.06773125.4760027.59
75132023.06.19 11:45t/p24830.102.068172.023172.06817125.4860153.07
75142023.06.19 11:50t/p24840.102.068592.023592.06859125.4760278.53
75152023.06.19 12:00sell25130.102.067700.000000.00000
75162023.06.19 12:00modify25130.102.067702.091702.04670
75172023.06.19 13:00sell25140.102.064890.000000.00000
75182023.06.19 13:00modify25140.102.064892.088892.04389
75192023.06.19 21:00sell25150.102.059230.000000.00000
75202023.06.19 21:00modify25150.102.059232.083232.03823
75212023.06.20 02:00sell25160.102.066980.000000.00000
75222023.06.20 02:00modify25160.102.066982.090982.04598
75232023.06.20 02:02t/p24930.102.068852.023852.06885126.1960404.72
75242023.06.20 03:00sell25170.102.068560.000000.00000
75252023.06.20 03:00modify25170.102.068562.092562.04756
75262023.06.20 04:00sell25180.102.068910.000000.00000
75272023.06.20 04:00modify25180.102.068912.092912.04791
75282023.06.20 04:15t/p24800.102.069762.024762.06976124.7660529.48
75292023.06.20 04:50t/p24820.102.070492.025492.07049125.1160654.60
75302023.06.20 04:50t/p24940.102.070342.025342.07034126.1860780.77
75312023.06.20 05:00sell25190.102.069820.000000.00000
75322023.06.20 05:00modify25190.102.069822.093822.04882
75332023.06.20 06:00sell25200.102.069510.000000.00000
75342023.06.20 06:00modify25200.102.069512.093512.04851
75352023.06.20 07:00sell25210.102.069520.000000.00000
75362023.06.20 07:00modify25210.102.069522.093522.04852
75372023.06.20 08:00sell25220.102.066840.000000.00000
75382023.06.20 08:00modify25220.102.066842.090842.04584
75392023.06.20 09:00sell25230.102.065830.000000.00000
75402023.06.20 09:00modify25230.102.065832.089832.04483
75412023.06.20 10:00sell25240.102.066740.000000.00000
75422023.06.20 10:00modify25240.102.066742.090742.04574
75432023.06.20 11:00close24950.102.066412.074942.02994-93.6960687.08
75442023.06.20 11:00sell25250.102.065810.000000.00000
75452023.06.20 11:00modify25250.102.065812.089812.04481
75462023.06.20 13:00close24960.102.068882.076562.03156-98.8460588.24
75472023.06.20 13:00sell25260.102.068280.000000.00000
75482023.06.20 13:00modify25260.102.068282.092282.04728
75492023.06.20 14:00close24970.102.069032.076792.03179-98.3660489.89
75502023.06.20 14:00sell25270.102.068430.000000.00000
75512023.06.20 14:00modify25270.102.068432.092432.04743
75522023.06.20 15:00close24980.102.071202.075052.03005-122.0660367.83
75532023.06.20 15:00sell25280.102.070600.000000.00000
75542023.06.20 15:00modify25280.102.070602.094602.04960
75552023.06.20 16:00close24990.102.070602.077532.03253-103.3960264.44
75562023.06.20 16:00sell25290.102.070000.000000.00000
75572023.06.20 16:00modify25290.102.070002.094002.04900
75582023.06.20 17:00close25000.102.071312.082562.03756-77.2160187.23
75592023.06.20 17:00sell25300.102.070710.000000.00000
75602023.06.20 17:00modify25300.102.070712.094712.04971
75612023.06.20 18:00close25010.102.070992.081832.03683-79.6960107.54
75622023.06.20 18:00sell25310.102.070390.000000.00000
75632023.06.20 18:00modify25310.102.070392.094392.04939
75642023.06.20 19:00close25020.102.070562.085022.04002-57.7560049.79
75652023.06.20 19:00sell25320.102.069960.000000.00000
75662023.06.20 19:00modify25320.102.069962.093962.04896
75672023.06.21 05:00close25030.102.064852.081832.03683-42.4360007.36
75682023.06.21 05:00buy25330.102.064850.000000.00000
75692023.06.21 05:00modify25330.102.064852.040852.08585
75702023.06.21 06:00close25040.102.064702.083552.03855-31.1059976.26
75712023.06.21 06:00buy25340.102.064700.000000.00000
75722023.06.21 06:00modify25340.102.064702.040702.08570
75732023.06.21 09:00close25050.102.064892.084992.03999-23.5359952.72
75742023.06.21 09:00buy25350.102.064890.000000.00000
75752023.06.21 09:00modify25350.102.064892.040892.08589
75762023.06.21 10:00close25060.102.059782.084602.039605.0859957.80
75772023.06.21 10:00buy25360.102.059780.000000.00000
75782023.06.21 10:00modify25360.102.059782.035782.08078
75792023.06.21 11:00close25070.102.059052.082642.03764-2.3759955.43
75802023.06.21 11:00buy25370.102.059050.000000.00000
75812023.06.21 11:00modify25370.102.059052.035052.08005
75822023.06.21 12:00close25080.102.062822.086352.04135-2.7859952.65
75832023.06.21 12:00buy25380.102.062820.000000.00000
75842023.06.21 12:00modify25380.102.062822.038822.08382
75852023.06.21 15:00close25090.102.057962.084702.0397016.6859969.33
75862023.06.21 15:00buy25390.102.057960.000000.00000
75872023.06.21 15:00modify25390.102.057962.033962.07896
75882023.06.21 16:00close25100.102.058762.088262.0432633.4160002.74
75892023.06.21 16:00buy25400.102.058760.000000.00000
75902023.06.21 16:00modify25400.102.058762.034762.07976
75912023.06.21 17:00close25110.102.057472.086452.0414530.2660033.00
75922023.06.21 17:00buy25410.102.057470.000000.00000
75932023.06.21 17:00modify25410.102.057472.033472.07847
75942023.06.21 18:00close25120.102.057972.089932.0449348.3260081.32
75952023.06.21 18:00buy25420.102.057970.000000.00000
75962023.06.21 18:00modify25420.102.057972.033972.07897
75972023.06.21 19:00close25130.102.057322.091702.0467062.9860144.31
75982023.06.21 19:00buy25430.102.057320.000000.00000
75992023.06.21 19:00modify25430.102.057322.033322.07832
76002023.06.21 20:00close25140.102.058202.088892.0438940.6260184.93
76012023.06.21 20:00buy25440.102.058200.000000.00000
76022023.06.21 20:00modify25440.102.058202.034202.07920
76032023.06.21 21:00close25150.102.058022.083232.038237.4060192.33
76042023.06.21 21:00buy25450.102.058020.000000.00000
76052023.06.21 21:00modify25450.102.058022.034022.07902
76062023.06.21 22:00close25160.102.058192.090982.0459853.3160245.63
76072023.06.21 22:00buy25460.102.058190.000000.00000
76082023.06.21 22:00modify25460.102.058192.034192.07919
76092023.06.21 23:00close25170.102.057922.092562.0475664.5360310.16
76102023.06.21 23:00buy25470.102.057920.000000.00000
76112023.06.21 23:00modify25470.102.057922.033922.07892
76122023.06.22 00:00close25180.102.058102.092912.0479165.6660375.82
76132023.06.22 00:00buy25480.102.058100.000000.00000
76142023.06.22 00:00modify25480.102.058102.034102.07910
76152023.06.22 01:00close25190.102.057122.093822.0488277.1260452.94
76162023.06.22 01:00buy25490.102.057120.000000.00000
76172023.06.22 01:00modify25490.102.057122.033122.07812
76182023.06.22 02:00close25200.102.054122.093512.0485193.4260546.37
76192023.06.22 02:00buy25500.102.054120.000000.00000
76202023.06.22 02:00modify25500.102.054122.030122.07512
76212023.06.22 03:00close25210.102.056382.093522.0485279.7860626.15
76222023.06.22 03:00buy25510.102.056380.000000.00000
76232023.06.22 03:00modify25510.102.056382.032382.07738
76242023.06.22 04:00close25220.102.057502.090842.0458456.7460682.89
76252023.06.22 04:00buy25520.102.057500.000000.00000
76262023.06.22 04:00modify25520.102.057502.033502.07850
76272023.06.22 08:00close25230.102.057162.089832.0448352.6860735.57
76282023.06.22 08:00buy25530.102.057160.000000.00000
76292023.06.22 08:00modify25530.102.057162.033162.07816
76302023.06.22 09:00close25240.102.058572.090742.0457449.6660785.24
76312023.06.22 09:00buy25540.102.058570.000000.00000
76322023.06.22 09:00modify25540.102.058572.034572.07957
76332023.06.22 10:00close25250.102.057182.089812.0448152.4460837.68
76342023.06.22 10:00buy25550.102.057180.000000.00000
76352023.06.22 10:00modify25550.102.057182.033182.07818
76362023.06.22 11:00close25260.102.056442.092282.0472871.9060909.58
76372023.06.22 11:00buy25560.102.056440.000000.00000
76382023.06.22 11:00modify25560.102.056442.032442.07744
76392023.06.22 12:00close25270.102.057212.092432.0474368.1460977.73
76402023.06.22 12:00buy25570.102.057210.000000.00000
76412023.06.22 12:00modify25570.102.057212.033212.07821
76422023.06.22 13:00close25280.102.056802.094602.0496083.7861061.51
76432023.06.22 13:00buy25580.102.056800.000000.00000
76442023.06.22 13:00modify25580.102.056802.032802.07780
76452023.06.22 15:00close25290.102.057472.094002.0490076.0961137.60
76462023.06.22 15:00buy25590.102.057470.000000.00000
76472023.06.22 15:00modify25590.102.057472.033472.07847
76482023.06.23 04:00close25300.102.068012.094712.0497116.5461154.14
76492023.06.23 04:00sell25600.102.067410.000000.00000
76502023.06.23 04:00modify25600.102.067412.091412.04641
76512023.06.23 05:00close25310.102.069212.094392.049397.3361161.47
76522023.06.23 05:00sell25610.102.068610.000000.00000
76532023.06.23 05:00modify25610.102.068612.092612.04761
76542023.06.23 06:00close25320.102.070112.093962.04896-0.7361160.74
76552023.06.23 06:00sell25620.102.069510.000000.00000
76562023.06.23 06:00modify25620.102.069512.093512.04851
76572023.06.23 07:00close25330.102.069692.040852.0858527.9161188.65
76582023.06.23 07:00sell25630.102.069690.000000.00000
76592023.06.23 07:00modify25630.102.069692.093692.04869
76602023.06.23 08:00close25340.102.069992.040702.0857030.6361219.28
76612023.06.23 08:00sell25640.102.069990.000000.00000
76622023.06.23 08:00modify25640.102.069992.093992.04899
76632023.06.23 09:00close25350.102.071692.040892.0858939.7861259.06
76642023.06.23 09:00sell25650.102.071690.000000.00000
76652023.06.23 09:00modify25650.102.071692.095692.05069
76662023.06.23 10:00close25360.102.072652.035782.0807876.5661335.63
76672023.06.23 10:00sell25660.102.072650.000000.00000
76682023.06.23 10:00modify25660.102.072652.096652.05165
76692023.06.23 10:45t/p25500.102.075122.030122.07512126.9061462.52
76702023.06.23 11:00sell25670.102.074280.000000.00000
76712023.06.23 11:00modify25670.102.074282.098282.05328
76722023.06.23 12:00close25370.102.076482.035052.08005104.1961566.71
76732023.06.23 12:00sell25680.102.076480.000000.00000
76742023.06.23 12:00modify25680.102.076482.100482.05548
76752023.06.23 12:15t/p25510.102.077382.032382.07738126.8961693.60
76762023.06.23 12:15t/p25560.102.077442.032442.07744126.8961820.48
76772023.06.23 12:20t/p25490.102.078122.033122.07812126.8961947.37
76782023.06.23 12:20t/p25530.102.078162.033162.07816126.9062074.27
76792023.06.23 12:20t/p25550.102.078182.033182.07818126.8962201.15
76802023.06.23 12:20t/p25570.102.078212.033212.07821126.8962328.04
76812023.06.23 12:20t/p25580.102.077802.032802.07780126.9062454.93
76822023.06.23 12:32t/p25390.102.078962.033962.07896125.8262580.76
76832023.06.23 12:32t/p25410.102.078472.033472.07847125.8362706.59
76842023.06.23 12:32t/p25420.102.078972.033972.07897125.8362832.42
76852023.06.23 12:32t/p25430.102.078322.033322.07832125.8362958.25
76862023.06.23 12:32t/p25440.102.079202.034202.07920125.8263084.08
76872023.06.23 12:32t/p25450.102.079022.034022.07902125.8363209.91
76882023.06.23 12:32t/p25460.102.079192.034192.07919125.8363335.74
76892023.06.23 12:32t/p25470.102.078922.033922.07892125.8263461.56
76902023.06.23 12:32t/p25480.102.079102.034102.07910126.8963588.45
76912023.06.23 12:32t/p25520.102.078502.033502.07850126.9063715.35
76922023.06.23 12:32t/p25590.102.078472.033472.07847126.9063842.24
76932023.06.23 12:37t/p25400.102.079762.034762.07976125.8263968.06
76942023.06.23 12:37t/p25540.102.079572.034572.07957126.8964094.95
76952023.06.23 13:00sell25690.102.073870.000000.00000
76962023.06.23 13:00modify25690.102.073872.097872.05287
76972023.06.23 14:00sell25700.102.072490.000000.00000
76982023.06.23 14:00modify25700.102.072492.096492.05149
76992023.06.23 15:00sell25710.102.071790.000000.00000
77002023.06.23 15:00modify25710.102.071792.095792.05079
77012023.06.23 18:00sell25720.102.069240.000000.00000
77022023.06.23 18:00modify25720.102.069242.093242.04824
77032023.06.23 19:00sell25730.102.069470.000000.00000
77042023.06.23 19:00modify25730.102.069472.093472.04847
77052023.06.23 20:00sell25740.102.069210.000000.00000
77062023.06.23 20:00modify25740.102.069212.093212.04821
77072023.06.25 22:00sell25750.102.071010.000000.00000
77082023.06.25 22:00modify25750.102.071012.095012.05001
77092023.06.25 23:00sell25760.102.068060.000000.00000
77102023.06.25 23:00modify25760.102.068062.092062.04706
77112023.06.26 00:00sell25770.102.070180.000000.00000
77122023.06.26 00:00modify25770.102.070182.094182.04918
77132023.06.26 01:00sell25780.102.067580.000000.00000
77142023.06.26 01:00modify25780.102.067582.091582.04658
77152023.06.26 07:00sell25790.102.069170.000000.00000
77162023.06.26 07:00modify25790.102.069172.093172.04817
77172023.06.26 08:00sell25800.102.068900.000000.00000
77182023.06.26 08:00modify25800.102.068902.092902.04790
77192023.06.26 22:00buy25810.102.063230.000000.00000
77202023.06.26 22:00modify25810.102.063232.039232.08423
77212023.06.27 03:00buy25820.102.058560.000000.00000
77222023.06.27 03:00modify25820.102.058562.034562.07956
77232023.06.27 04:00buy25830.102.060550.000000.00000
77242023.06.27 04:00modify25830.102.060552.036552.08155
77252023.06.27 05:00buy25840.102.057930.000000.00000
77262023.06.27 05:00modify25840.102.057932.033932.07893
77272023.06.27 06:00buy25850.102.058450.000000.00000
77282023.06.27 06:00modify25850.102.058452.034452.07945
77292023.06.27 07:00buy25860.102.058200.000000.00000
77302023.06.27 07:00modify25860.102.058202.034202.07920
77312023.06.27 08:00buy25870.102.056910.000000.00000
77322023.06.27 08:00modify25870.102.056912.032912.07791
77332023.06.27 13:00buy25880.102.060790.000000.00000
77342023.06.27 13:00modify25880.102.060792.036792.08179
77352023.06.27 14:00close25380.102.060102.038822.08382-18.6164076.34
77362023.06.27 14:00buy25890.102.060700.000000.00000
77372023.06.27 14:00modify25890.102.060702.036702.08170
77382023.06.28 00:00close25600.102.070452.091412.04641-18.3164058.03
77392023.06.28 00:00sell25900.102.069850.000000.00000
77402023.06.28 00:00modify25900.102.069852.093852.04885
77412023.06.28 01:00close25610.102.072142.092612.04761-21.2964036.74
77422023.06.28 01:00sell25910.102.071540.000000.00000
77432023.06.28 01:00modify25910.102.071542.095542.05054
77442023.06.28 01:50t/p25840.102.078932.033932.07893126.8964163.62
77452023.06.28 01:50t/p25860.102.079202.034202.07920126.8964290.51
77462023.06.28 01:50t/p25870.102.077912.032912.07791126.8964417.39
77472023.06.28 02:00sell25920.102.078230.000000.00000
77482023.06.28 02:00modify25920.102.078232.102232.05723
77492023.06.28 02:45t/p25820.102.079562.034562.07956126.8964544.28
77502023.06.28 02:45t/p25850.102.079452.034452.07945126.8964671.17
77512023.06.28 03:00sell25930.102.080010.000000.00000
77522023.06.28 03:00modify25930.102.080012.104012.05901
77532023.06.28 04:00sell25940.102.079640.000000.00000
77542023.06.28 04:00modify25940.102.079642.103642.05864
77552023.06.28 04:37t/p25830.102.081552.036552.08155126.9064798.06
77562023.06.28 05:00sell25950.102.080080.000000.00000
77572023.06.28 05:00modify25950.102.080082.104082.05908
77582023.06.28 05:45t/p25880.102.081792.036792.08179126.8964924.95
77592023.06.28 05:45t/p25890.102.081702.036702.08170126.9065051.84
77602023.06.28 06:00sell25960.102.082500.000000.00000
77612023.06.28 06:00modify25960.102.082502.106502.06150
77622023.06.28 06:15t/p25810.102.084232.039232.08423126.5465178.38
77632023.06.28 07:00sell25970.102.085670.000000.00000
77642023.06.28 07:00modify25970.102.085672.109672.06467
77652023.06.28 08:00sell25980.102.086620.000000.00000
77662023.06.28 08:00modify25980.102.086622.110622.06562
77672023.06.28 09:00sell25990.102.087030.000000.00000
77682023.06.28 09:00modify25990.102.087032.111032.06603
77692023.06.28 10:00sell26000.102.084470.000000.00000
77702023.06.28 10:00modify26000.102.084472.108472.06347
77712023.06.28 11:00close25620.102.085742.093512.04851-98.2565080.13
77722023.06.28 11:00sell26010.102.085140.000000.00000
77732023.06.28 11:00modify26010.102.085142.109142.06414
77742023.06.28 12:00close25630.102.082892.093692.04869-79.8965000.24
77752023.06.28 12:00sell26020.102.082290.000000.00000
77762023.06.28 12:00modify26020.102.082292.106292.06129
77772023.06.28 13:00close25640.102.082652.093992.04899-76.6264923.61
77782023.06.28 13:00sell26030.102.082050.000000.00000
77792023.06.28 13:00modify26030.102.082052.106052.06105
77802023.06.28 19:00close25650.102.080012.095692.05069-50.3164873.30
77812023.06.28 19:00sell26040.102.079410.000000.00000
77822023.06.28 19:00modify26040.102.079412.103412.05841
77832023.06.28 20:00close25660.102.080302.096652.05165-46.2564827.05
77842023.06.28 20:00sell26050.102.079700.000000.00000
77852023.06.28 20:00modify26050.102.079702.103702.05870
77862023.06.28 21:00close25670.102.079412.098282.05328-30.9864796.07
77872023.06.28 21:00sell26060.102.078810.000000.00000
77882023.06.28 21:00modify26060.102.078812.102812.05781
77892023.06.28 23:00close25680.102.082022.100482.05548-33.4764762.59
77902023.06.28 23:00sell26070.102.081420.000000.00000
77912023.06.28 23:00modify26070.102.081422.105422.06042
77922023.06.29 00:00close25690.102.081882.097872.05287-48.3464714.26
77932023.06.29 00:00sell26080.102.081280.000000.00000
77942023.06.29 00:00modify26080.102.081282.105282.06028
77952023.06.29 10:00close25700.102.081542.096492.05149-54.6464659.62
77962023.06.29 10:00sell26090.102.080940.000000.00000
77972023.06.29 10:00modify26090.102.080942.104942.05994
77982023.06.29 17:00close25710.102.080672.095792.05079-53.6164606.01
77992023.06.29 17:00sell26100.102.080070.000000.00000
78002023.06.29 17:00modify26100.102.080072.104072.05907
78012023.06.29 18:00close25720.102.081432.093242.04824-73.6764532.35
78022023.06.29 18:00sell26110.102.080830.000000.00000
78032023.06.29 18:00modify26110.102.080832.104832.05983
78042023.06.29 19:00close25730.102.080582.093472.04847-67.1364465.22
78052023.06.29 19:00sell26120.102.079980.000000.00000
78062023.06.29 19:00modify26120.102.079982.103982.05898
78072023.06.29 20:00close25740.102.079252.093212.04821-60.6464404.59
78082023.06.29 20:00sell26130.102.078650.000000.00000
78092023.06.29 20:00modify26130.102.078652.102652.05765
78102023.06.30 01:00close25750.102.079872.095012.05001-53.4564351.14
78112023.06.30 01:00sell26140.102.079270.000000.00000
78122023.06.30 01:00modify26140.102.079272.103272.05827
78132023.06.30 12:00close25760.102.081512.092062.04706-81.2764269.86
78142023.06.30 12:00sell26150.102.080910.000000.00000
78152023.06.30 12:00modify26150.102.080912.104912.05991
78162023.06.30 13:00close25770.102.077912.094182.04918-46.6464223.23
78172023.06.30 13:00sell26160.102.077310.000000.00000
78182023.06.30 13:00modify26160.102.077312.101312.05631
78192023.06.30 18:00close25780.102.070452.091582.04658-17.1864206.05
78202023.06.30 18:00buy26170.102.070450.000000.00000
78212023.06.30 18:00modify26170.102.070452.046452.09145
78222023.06.30 19:00close25790.102.068562.093172.048173.9164209.97
78232023.06.30 19:00buy26180.102.068560.000000.00000
78242023.06.30 19:00modify26180.102.068562.044562.08956
78252023.06.30 20:00close25800.102.069802.092902.04790-5.2464204.73
78262023.06.30 20:00buy26190.102.069800.000000.00000
78272023.06.30 20:00modify26190.102.069802.045802.09080
78282023.07.02 21:00close25900.102.068592.093852.048857.7864212.51
78292023.07.02 21:00buy26200.102.068590.000000.00000
78302023.07.02 21:00modify26200.102.068592.044592.08959
78312023.07.02 22:00close25910.102.069392.095542.0505413.1764225.69
78322023.07.02 22:00buy26210.102.069390.000000.00000
78332023.07.02 22:00modify26210.102.069392.045392.09039
78342023.07.02 23:00close25920.102.069952.102232.0572350.3364276.02
78352023.07.02 23:00buy26220.102.069950.000000.00000
78362023.07.02 23:00modify26220.102.069952.045952.09095
78372023.07.03 01:00close25930.102.071232.104012.0590153.3964329.41
78382023.07.03 01:00buy26230.102.071230.000000.00000
78392023.07.03 01:00modify26230.102.071232.047232.09223
78402023.07.03 02:00close25940.102.069322.103642.0586462.7364392.13
78412023.07.03 02:00buy26240.102.069320.000000.00000
78422023.07.03 02:00modify26240.102.069322.045322.09032
78432023.07.03 03:00close25950.102.070262.104082.0590859.7064451.83
78442023.07.03 03:00buy26250.102.070260.000000.00000
78452023.07.03 03:00modify26250.102.070262.046262.09126
78462023.07.03 03:50t/p25990.102.066032.111032.06603127.4664579.29
78472023.07.03 04:00buy26260.102.065700.000000.00000
78482023.07.03 04:00modify26260.102.065702.041702.08670
78492023.07.03 04:10t/p25980.102.065622.110622.06562127.4664706.75
78502023.07.03 04:45t/p25970.102.064672.109672.06467127.4664834.21
78512023.07.03 04:50t/p26010.102.064142.109142.06414127.4664961.67
78522023.07.03 05:00buy26270.102.064340.000000.00000
78532023.07.03 05:00modify26270.102.064342.040342.08534
78542023.07.03 06:00buy26280.102.067100.000000.00000
78552023.07.03 06:00modify26280.102.067102.043102.08810
78562023.07.03 07:00buy26290.102.065590.000000.00000
78572023.07.03 07:00modify26290.102.065592.041592.08659
78582023.07.03 07:07t/p26000.102.063472.108472.06347127.4665089.12
78592023.07.03 08:00buy26300.102.065550.000000.00000
78602023.07.03 08:00modify26300.102.065552.041552.08655
78612023.07.03 08:32t/p25960.102.061502.106502.06150127.4665216.58
78622023.07.03 08:37t/p26020.102.061292.106292.06129127.4565344.03
78632023.07.03 09:00buy26310.102.062090.000000.00000
78642023.07.03 09:00modify26310.102.062092.038092.08309
78652023.07.03 10:00buy26320.102.063690.000000.00000
78662023.07.03 10:00modify26320.102.063692.039692.08469
78672023.07.03 11:00close26030.102.062632.106052.06105117.8865461.91
78682023.07.03 11:00buy26330.102.062630.000000.00000
78692023.07.03 11:00modify26330.102.062632.038632.08363
78702023.07.03 12:00close26040.102.065612.103412.0584183.8265545.73
78712023.07.03 12:00buy26340.102.065610.000000.00000
78722023.07.03 12:00modify26340.102.065612.041612.08661
78732023.07.03 14:00close26050.102.064032.103702.0587095.1665640.89
78742023.07.03 14:00buy26350.102.064030.000000.00000
78752023.07.03 14:00modify26350.102.064032.040032.08503
78762023.07.03 14:50t/p26070.102.060422.105422.06042127.4665768.34
78772023.07.03 14:50t/p26080.102.060282.105282.06028127.3465895.69
78782023.07.03 14:50t/p26090.102.059942.104942.05994127.3566023.04
78792023.07.03 14:50t/p26150.102.059912.104912.05991127.3266150.35
78802023.07.03 15:00buy26360.102.060050.000000.00000
78812023.07.03 15:00modify26360.102.060052.036052.08105
78822023.07.03 16:00buy26370.102.063340.000000.00000
78832023.07.03 16:00modify26370.102.063342.039342.08434
78842023.07.03 19:00buy26380.102.063880.000000.00000
78852023.07.03 19:00modify26380.102.063882.039882.08488
78862023.07.03 22:00buy26390.102.062970.000000.00000
78872023.07.03 22:00modify26390.102.062972.038972.08397
78882023.07.03 23:37t/p26110.102.059832.104832.05983127.3466277.69
78892023.07.04 00:00buy26400.102.062150.000000.00000
78902023.07.04 00:00modify26400.102.062152.038152.08315
78912023.07.04 01:00close26060.102.061852.102812.05781103.0066380.70
78922023.07.04 01:00buy26410.102.061850.000000.00000
78932023.07.04 01:00modify26410.102.061852.037852.08285
78942023.07.04 02:00close26100.102.061002.104072.05907115.6966496.38
78952023.07.04 02:00buy26420.102.061000.000000.00000
78962023.07.04 02:00modify26420.102.061002.037002.08200
78972023.07.04 03:00close26120.102.062202.103982.05898107.8766604.25
78982023.07.04 03:00buy26430.102.062200.000000.00000
78992023.07.04 03:00modify26430.102.062202.038202.08320
79002023.07.04 04:00close26130.102.061142.102652.05765106.2366710.48
79012023.07.04 04:00buy26440.102.061140.000000.00000
79022023.07.04 04:00modify26440.102.061142.037142.08214
79032023.07.04 07:00close26140.102.060252.103272.05827115.3566825.83
79042023.07.04 07:00buy26450.102.060250.000000.00000
79052023.07.04 07:00modify26450.102.060252.036252.08125
79062023.07.04 07:20t/p26160.102.056312.101312.05631127.3566953.18
79072023.07.04 08:00buy26460.102.057980.000000.00000
79082023.07.04 08:00modify26460.102.057982.033982.07898
79092023.07.04 09:00close26170.102.055502.046452.09145-91.2966861.89
79102023.07.04 09:00buy26470.102.056100.000000.00000
79112023.07.04 09:00modify26470.102.056102.032102.07710
79122023.07.04 10:00close26180.102.053272.044562.08956-93.3666768.53
79132023.07.04 10:00buy26480.102.053870.000000.00000
79142023.07.04 10:00modify26480.102.053872.029872.07487
79152023.07.04 11:00close26190.102.054792.045802.09080-91.6666676.87
79162023.07.04 11:00buy26490.102.055390.000000.00000
79172023.07.04 11:00modify26490.102.055392.031392.07639
79182023.07.04 12:00close26200.102.054712.044592.08959-84.8166592.07
79192023.07.04 12:00buy26500.102.055310.000000.00000
79202023.07.04 12:00modify26500.102.055312.031312.07631
79212023.07.04 13:00close26210.102.055022.045392.09039-87.7866504.29
79222023.07.04 13:00buy26510.102.055620.000000.00000
79232023.07.04 13:00modify26510.102.055622.031622.07662
79242023.07.04 14:00close26220.102.052492.045952.09095-106.5066397.79
79252023.07.04 14:00buy26520.102.053090.000000.00000
79262023.07.04 14:00modify26520.102.053092.029092.07409
79272023.07.04 15:00close26230.102.051892.047232.09223-117.5466280.24
79282023.07.04 15:00buy26530.102.052490.000000.00000
79292023.07.04 15:00modify26530.102.052492.028492.07349
79302023.07.04 16:00close26240.102.052902.045322.09032-99.8466180.40
79312023.07.04 16:00buy26540.102.053500.000000.00000
79322023.07.04 16:00modify26540.102.053502.029502.07450
79332023.07.04 17:00close26250.102.053072.046262.09126-104.5166075.89
79342023.07.04 17:00buy26550.102.053670.000000.00000
79352023.07.04 17:00modify26550.102.053672.029672.07467
79362023.07.04 18:00close26260.102.053222.041702.08670-75.9765999.91
79372023.07.04 18:00buy26560.102.053820.000000.00000
79382023.07.04 18:00modify26560.102.053822.029822.07482
79392023.07.04 19:00close26270.102.052642.040342.08534-71.2465928.67
79402023.07.04 19:00buy26570.102.053240.000000.00000
79412023.07.04 19:00modify26570.102.053242.029242.07424
79422023.07.04 20:00close26280.102.052912.043102.08810-86.3365842.33
79432023.07.04 20:00buy26580.102.053510.000000.00000
79442023.07.04 20:00modify26580.102.053512.029512.07451
79452023.07.04 21:00close26290.102.051322.041592.08659-86.8165755.52
79462023.07.04 21:00buy26590.102.051920.000000.00000
79472023.07.04 21:00modify26590.102.051922.027922.07292
79482023.07.04 22:00close26300.102.052572.041552.08655-79.0065676.51
79492023.07.04 22:00buy26600.102.053170.000000.00000
79502023.07.04 22:00modify26600.102.053172.029172.07417
79512023.07.04 23:00close26310.102.052242.038092.08309-60.0465616.47
79522023.07.04 23:00buy26610.102.052840.000000.00000
79532023.07.04 23:00modify26610.102.052842.028842.07384
79542023.07.05 00:00close26320.102.051812.039692.08469-72.6965543.78
79552023.07.05 00:00buy26620.102.052410.000000.00000
79562023.07.05 00:00modify26620.102.052412.028412.07341
79572023.07.05 01:00close26330.102.050372.038632.08363-75.0065468.78
79582023.07.05 01:00buy26630.102.050970.000000.00000
79592023.07.05 01:00modify26630.102.050972.026972.07197
79602023.07.05 02:00close26340.102.051772.041612.08661-84.5765384.21
79612023.07.05 02:00buy26640.102.052370.000000.00000
79622023.07.05 02:00modify26640.102.052372.028372.07337
79632023.07.05 03:00close26350.102.049972.040032.08503-85.9065298.31
79642023.07.05 03:00buy26650.102.050570.000000.00000
79652023.07.05 03:00modify26650.102.050572.026572.07157
79662023.07.05 04:00close26360.102.051312.036052.08105-53.6665244.66
79672023.07.05 04:00buy26660.102.051910.000000.00000
79682023.07.05 04:00modify26660.102.051912.027912.07291
79692023.07.05 05:00close26370.102.050722.039342.08434-77.1865167.48
79702023.07.05 05:00buy26670.102.051320.000000.00000
79712023.07.05 05:00modify26670.102.051322.027322.07232
79722023.07.05 06:00close26380.102.049562.039882.08488-87.4865080.00
79732023.07.05 06:00buy26680.102.050160.000000.00000
79742023.07.05 06:00modify26680.102.050162.026162.07116
79752023.07.06 04:00close26390.102.055422.038972.08397-47.5265032.48
79762023.07.06 04:00buy26690.102.056020.000000.00000
79772023.07.06 04:00modify26690.102.056022.032022.07702
79782023.07.06 07:00close26400.102.048152.038152.08315-86.2564946.23
79792023.07.06 07:00buy26700.102.048750.000000.00000
79802023.07.06 07:00modify26700.102.048752.024752.06975
79812023.07.06 08:00close26410.102.052392.037852.08285-58.7464887.49
79822023.07.06 08:00buy26710.102.052990.000000.00000
79832023.07.06 08:00modify26710.102.052992.028992.07399
79842023.07.06 09:00close26420.102.051662.037002.08200-58.0164829.48
79852023.07.06 09:00buy26720.102.052260.000000.00000
79862023.07.06 09:00modify26720.102.052262.028262.07326
79872023.07.06 20:00close26430.102.069222.038202.0832041.1264870.61
79882023.07.06 20:00sell26730.102.069220.000000.00000
79892023.07.06 20:00modify26730.102.069222.093222.04822
79902023.07.07 09:00close26440.102.059612.037142.08214-11.0464859.57
79912023.07.07 09:00buy26740.102.060210.000000.00000
79922023.07.07 09:00modify26740.102.060212.036212.08121
79932023.07.07 12:20t/p26700.102.069752.024752.06975126.8964986.45
79942023.07.07 12:50t/p26680.102.071162.026162.07116125.8265112.27
79952023.07.07 13:07t/p26630.102.071972.026972.07197125.8265238.10
79962023.07.07 13:07t/p26650.102.071572.026572.07157125.8365363.93
79972023.07.07 16:00sell26750.102.067950.000000.00000
79982023.07.07 16:00modify26750.102.067952.091952.04695
79992023.07.07 20:00sell26760.102.067350.000000.00000
80002023.07.07 20:00modify26760.102.067352.091352.04635
80012023.07.09 23:00sell26770.102.068940.000000.00000
80022023.07.09 23:00modify26770.102.068942.092942.04794
80032023.07.10 00:00sell26780.102.068500.000000.00000
80042023.07.10 00:00modify26780.102.068502.092502.04750
80052023.07.10 01:00close26450.102.068532.036252.0812548.0465411.97
80062023.07.10 01:00sell26790.102.068530.000000.00000
80072023.07.10 01:00modify26790.102.068532.092532.04753
80082023.07.10 04:00close26460.102.071522.033982.0789879.9165491.89
80092023.07.10 04:00sell26800.102.071520.000000.00000
80102023.07.10 04:00modify26800.102.071522.095522.05052
80112023.07.10 04:20t/p26670.102.072322.027322.07232125.4765617.36
80122023.07.10 05:00sell26810.102.072040.000000.00000
80132023.07.10 05:00modify26810.102.072042.096042.05104
80142023.07.10 06:00close26470.102.072192.032102.0771095.3665712.72
80152023.07.10 06:00sell26820.102.072190.000000.00000
80162023.07.10 06:00modify26820.102.072192.096192.05119
80172023.07.10 06:15t/p26590.102.072922.027922.07292125.1265837.84
80182023.07.10 06:15t/p26660.102.072912.027912.07291125.4865963.32
80192023.07.10 06:20t/p26530.102.073492.028492.07349125.1166088.44
80202023.07.10 06:20t/p26620.102.073412.028412.07341125.4866213.91
80212023.07.10 06:20t/p26640.102.073372.028372.07337125.4766339.38
80222023.07.10 06:20t/p26720.102.073262.028262.07326126.5466465.92
80232023.07.10 07:00sell26830.102.072520.000000.00000
80242023.07.10 07:00modify26830.102.072522.096522.05152
80252023.07.10 08:00sell26840.102.070780.000000.00000
80262023.07.10 08:00modify26840.102.070782.094782.04978
80272023.07.10 09:00sell26850.102.071420.000000.00000
80282023.07.10 09:00modify26850.102.071422.095422.05042
80292023.07.10 10:00sell26860.102.071270.000000.00000
80302023.07.10 10:00modify26860.102.071272.095272.05027
80312023.07.11 00:00sell26870.102.072710.000000.00000
80322023.07.11 00:00modify26870.102.072712.096712.05171
80332023.07.11 05:00sell26880.102.072260.000000.00000
80342023.07.11 05:00modify26880.102.072262.096262.05126
80352023.07.11 05:15t/p26520.102.074092.029092.07409124.7766590.69
80362023.07.11 05:15t/p26610.102.073842.028842.07384124.7666715.45
80372023.07.11 05:15t/p26710.102.073992.028992.07399126.1866841.63
80382023.07.11 05:20t/p26540.102.074502.029502.07450124.7666966.39
80392023.07.11 05:20t/p26550.102.074672.029672.07467124.7667091.15
80402023.07.11 05:20t/p26560.102.074822.029822.07482124.7667215.91
80412023.07.11 05:20t/p26570.102.074242.029242.07424124.7767340.68
80422023.07.11 05:20t/p26580.102.074512.029512.07451124.7667465.44
80432023.07.11 05:20t/p26600.102.074172.029172.07417124.7667590.20
80442023.07.11 06:00sell26890.102.073300.000000.00000
80452023.07.11 06:00modify26890.102.073302.097302.05230
80462023.07.11 06:03t/p26480.102.074872.029872.07487124.7667714.96
80472023.07.11 06:03t/p26490.102.076392.031392.07639124.7667839.72
80482023.07.11 06:03t/p26500.102.076312.031312.07631124.7767964.49
80492023.07.11 06:10t/p26510.102.076622.031622.07662124.7768089.25
80502023.07.11 06:10t/p26690.102.077022.032022.07702126.1868215.43
80512023.07.11 07:00sell26900.102.075200.000000.00000
80522023.07.11 07:00modify26900.102.075202.099202.05420
80532023.07.11 08:00sell26910.102.078460.000000.00000
80542023.07.11 08:00modify26910.102.078462.102462.05746
80552023.07.11 08:20t/p26740.102.081212.036212.08121126.5468341.97
80562023.07.11 09:00sell26920.102.083170.000000.00000
80572023.07.11 09:00modify26920.102.083172.107172.06217
80582023.07.11 10:00sell26930.102.086670.000000.00000
80592023.07.11 10:00modify26930.102.086672.110672.06567
80602023.07.11 11:00sell26940.102.087990.000000.00000
80612023.07.11 11:00modify26940.102.087992.111992.06699
80622023.07.11 12:00sell26950.102.088390.000000.00000
80632023.07.11 12:00modify26950.102.088392.112392.06739
80642023.07.11 13:00sell26960.102.087550.000000.00000
80652023.07.11 13:00modify26960.102.087552.111552.06655
80662023.07.11 13:50s/l26750.102.091952.091952.04695-145.3968196.58
80672023.07.11 13:50s/l26760.102.091352.091352.04635-145.3968051.20
80682023.07.11 14:00sell26970.102.090360.000000.00000
80692023.07.11 14:00modify26970.102.090362.114362.06936
80702023.07.11 15:00sell26980.102.086100.000000.00000
80712023.07.11 15:00modify26980.102.086102.110102.06510
80722023.07.11 16:00sell26990.102.087290.000000.00000
80732023.07.11 16:00modify26990.102.087292.111292.06629
80742023.07.11 17:00sell27000.102.087900.000000.00000
80752023.07.11 17:00modify27000.102.087902.111902.06690
80762023.07.11 18:00sell27010.102.087300.000000.00000
80772023.07.11 18:00modify27010.102.087302.111302.06630
80782023.07.11 19:00sell27020.102.086470.000000.00000
80792023.07.11 19:00modify27020.102.086472.110472.06547
80802023.07.11 20:00sell27030.102.086730.000000.00000
80812023.07.11 20:00modify27030.102.086732.110732.06573
80822023.07.11 21:00sell27040.102.084820.000000.00000
80832023.07.11 21:00modify27040.102.084822.108822.06382
80842023.07.12 06:00sell27050.102.084900.000000.00000
80852023.07.12 06:00modify27050.102.084902.108902.06390
80862023.07.12 07:00close26730.102.083262.093222.04822-84.9567966.25
80872023.07.12 07:00sell27060.102.082660.000000.00000
80882023.07.12 07:00modify27060.102.082662.106662.06166
80892023.07.12 08:00close26770.102.085772.092942.04794-101.8967864.36
80902023.07.12 08:00sell27070.102.085170.000000.00000
80912023.07.12 08:00modify27070.102.085172.109172.06417
80922023.07.12 09:00close26780.102.086782.092502.04750-110.7367753.63
80932023.07.12 09:00sell27080.102.086180.000000.00000
80942023.07.12 09:00modify27080.102.086182.110182.06518
80952023.07.12 10:00close26790.102.086322.092532.04753-107.7567645.88
80962023.07.12 10:00sell27090.102.085720.000000.00000
80972023.07.12 10:00modify27090.102.085722.109722.06472
80982023.07.12 11:00close26800.102.087542.095522.05052-97.0267548.86
80992023.07.12 11:00sell27100.102.086940.000000.00000
81002023.07.12 11:00modify27100.102.086942.110942.06594
81012023.07.12 12:00close26810.102.087582.096042.05104-94.1167454.75
81022023.07.12 12:00sell27110.102.086980.000000.00000
81032023.07.12 12:00modify27110.102.086982.110982.06598
81042023.07.12 14:15t/p26970.102.069362.114362.06936127.3167582.06
81052023.07.12 14:20t/p26950.102.067392.112392.06739127.3167709.36
81062023.07.12 14:40t/p26940.102.066992.111992.06699127.3267836.68
81072023.07.12 14:40t/p27000.102.066902.111902.06690127.3167963.98
81082023.07.12 14:45t/p26930.102.065672.110672.06567127.3268091.30
81092023.07.12 14:45t/p26960.102.066552.111552.06655127.3168218.60
81102023.07.12 14:45t/p26990.102.066292.111292.06629127.3268345.92
81112023.07.12 14:45t/p27010.102.066302.111302.06630127.3268473.24
81122023.07.12 14:45t/p27030.102.065732.110732.06573127.3168600.54
81132023.07.12 14:45t/p27100.102.065942.110942.06594127.2868727.82
81142023.07.12 14:45t/p27110.102.065982.110982.06598127.2868855.10
81152023.07.12 14:50t/p26980.102.065102.110102.06510127.3168982.41
81162023.07.12 14:50t/p27020.102.065472.110472.06547127.3269109.72
81172023.07.12 14:50t/p27070.102.064172.109172.06417127.2869237.00
81182023.07.12 14:50t/p27080.102.065182.110182.06518127.2869364.28
81192023.07.12 14:50t/p27090.102.064722.109722.06472127.2869491.56
81202023.07.12 16:15t/p27040.102.063822.108822.06382127.3269618.88
81212023.07.12 16:15t/p27050.102.063902.108902.06390127.2769746.15
81222023.07.12 16:37t/p26920.102.062172.107172.06217127.3269873.46
81232023.07.12 17:15t/p27060.102.061662.106662.06166127.2870000.74
81242023.07.13 01:00buy27120.102.060330.000000.00000
81252023.07.13 01:00modify27120.102.060332.036332.08133
81262023.07.13 02:00buy27130.102.059190.000000.00000
81272023.07.13 02:00modify27130.102.059192.035192.08019
81282023.07.13 02:20t/p26910.102.057462.102462.05746127.4270128.17
81292023.07.13 03:00buy27140.102.058180.000000.00000
81302023.07.13 03:00modify27140.102.058182.034182.07918
81312023.07.13 04:00buy27150.102.056060.000000.00000
81322023.07.13 04:00modify27150.102.056062.032062.07706
81332023.07.13 04:50t/p26900.102.054202.099202.05420127.4170255.58
81342023.07.13 05:00buy27160.102.054790.000000.00000
81352023.07.13 05:00modify27160.102.054792.030792.07579
81362023.07.13 05:50t/p26890.102.052302.097302.05230127.4270383.00
81372023.07.13 06:00buy27170.102.053360.000000.00000
81382023.07.13 06:00modify27170.102.053362.029362.07436
81392023.07.13 06:20t/p26820.102.051192.096192.05119127.4670510.46
81402023.07.13 06:20t/p26830.102.051522.096522.05152127.4670637.92
81412023.07.13 06:20t/p26870.102.051712.096712.05171127.4270765.34
81422023.07.13 06:20t/p26880.102.051262.096262.05126127.4170892.75
81432023.07.13 06:45t/p26850.102.050422.095422.05042127.4571020.20
81442023.07.13 06:45t/p26860.102.050272.095272.05027127.4571147.65
81452023.07.13 06:50t/p26840.102.049782.094782.04978127.4571275.10
81462023.07.13 07:00buy27180.102.049630.000000.00000
81472023.07.13 07:00modify27180.102.049632.025632.07063
81482023.07.13 08:00buy27190.102.051370.000000.00000
81492023.07.13 08:00modify27190.102.051372.027372.07237
81502023.07.13 09:00buy27200.102.052730.000000.00000
81512023.07.13 09:00modify27200.102.052732.028732.07373
81522023.07.13 13:00buy27210.102.055570.000000.00000
81532023.07.13 13:00modify27210.102.055572.031572.07657
81542023.07.13 14:00buy27220.102.050890.000000.00000
81552023.07.13 14:00modify27220.102.050892.026892.07189
81562023.07.13 15:00buy27230.102.053770.000000.00000
81572023.07.13 15:00modify27230.102.053772.029772.07477
81582023.07.13 18:00buy27240.102.054150.000000.00000
81592023.07.13 18:00modify27240.102.054152.030152.07515
81602023.07.13 19:00buy27250.102.054370.000000.00000
81612023.07.13 19:00modify27250.102.054372.030372.07537
81622023.07.13 20:00buy27260.102.054510.000000.00000
81632023.07.13 20:00modify27260.102.054512.030512.07551
81642023.07.13 21:00buy27270.102.052150.000000.00000
81652023.07.13 21:00modify27270.102.052152.028152.07315
81662023.07.13 22:00buy27280.102.054650.000000.00000
81672023.07.13 22:00modify27280.102.054652.030652.07565
81682023.07.13 23:00buy27290.102.054060.000000.00000
81692023.07.13 23:00modify27290.102.054062.030062.07506
81702023.07.14 00:00buy27300.102.054340.000000.00000
81712023.07.14 00:00modify27300.102.054342.030342.07534
81722023.07.14 01:00buy27310.102.054670.000000.00000
81732023.07.14 01:00modify27310.102.054672.030672.07567
81742023.07.14 02:00buy27320.102.052280.000000.00000
81752023.07.14 02:00modify27320.102.052282.028282.07328
81762023.07.14 03:00buy27330.102.051320.000000.00000
81772023.07.14 03:00modify27330.102.051322.027322.07232
81782023.07.14 04:00buy27340.102.050250.000000.00000
81792023.07.14 04:00modify27340.102.050252.026252.07125
81802023.07.14 05:00buy27350.102.051220.000000.00000
81812023.07.14 05:00modify27350.102.051222.027222.07222
81822023.07.14 06:00buy27360.102.051040.000000.00000
81832023.07.14 06:00modify27360.102.051042.027042.07204
81842023.07.17 08:00sell27370.102.064660.000000.00000
81852023.07.17 08:00modify27370.102.064662.088662.04366
81862023.07.17 09:00sell27380.102.063780.000000.00000
81872023.07.17 09:00modify27380.102.063782.087782.04278
81882023.07.17 10:00sell27390.102.066960.000000.00000
81892023.07.17 10:00modify27390.102.066962.090962.04596
81902023.07.17 11:00sell27400.102.063330.000000.00000
81912023.07.17 11:00modify27400.102.063332.087332.04233
81922023.07.17 12:00sell27410.102.063930.000000.00000
81932023.07.17 12:00modify27410.102.063932.087932.04293
81942023.07.17 13:00close27120.102.064582.036332.0813325.0471300.14
81952023.07.17 13:00sell27420.102.064580.000000.00000
81962023.07.17 13:00modify27420.102.064582.088582.04358
81972023.07.17 14:00close27130.102.067442.035192.0801949.2871349.42
81982023.07.17 14:00sell27430.102.067440.000000.00000
81992023.07.17 14:00modify27430.102.067442.091442.04644
82002023.07.17 15:00close27140.102.065902.034182.0791846.0771395.49
82012023.07.17 15:00sell27440.102.065900.000000.00000
82022023.07.17 15:00modify27440.102.065902.089902.04490
82032023.07.17 16:00close27150.102.064632.032062.0770651.2271446.71
82042023.07.17 16:00sell27450.102.064630.000000.00000
82052023.07.17 16:00modify27450.102.064632.088632.04363
82062023.07.17 20:00close27160.102.064882.030792.0757960.4371507.14
82072023.07.17 20:00sell27460.102.064880.000000.00000
82082023.07.17 20:00modify27460.102.064882.088882.04388
82092023.07.17 21:00close27170.102.065952.029362.0743675.5771582.72
82102023.07.17 21:00sell27470.102.065950.000000.00000
82112023.07.17 21:00modify27470.102.065952.089952.04495
82122023.07.17 22:00close27180.102.066952.025632.07063104.2371686.95
82132023.07.17 22:00sell27480.102.066950.000000.00000
82142023.07.17 22:00modify27480.102.066952.090952.04595
82152023.07.17 23:00close27190.102.067532.027372.0723797.2171784.16
82162023.07.17 23:00sell27490.102.067530.000000.00000
82172023.07.17 23:00modify27490.102.067532.091532.04653
82182023.07.18 00:00close27200.102.067782.028732.0737390.1371874.29
82192023.07.18 00:00sell27500.102.067780.000000.00000
82202023.07.18 00:00modify27500.102.067782.091782.04678
82212023.07.18 06:00close27210.102.068482.031572.0765777.1671951.44
82222023.07.18 06:00sell27510.102.068480.000000.00000
82232023.07.18 06:00modify27510.102.068482.092482.04748
82242023.07.18 06:10t/p27340.102.071252.026252.07125126.5472077.98
82252023.07.18 06:16t/p27220.102.071892.026892.07189126.1972204.17
82262023.07.18 06:16t/p27330.102.072322.027322.07232126.5372330.70
82272023.07.18 06:16t/p27350.102.072222.027222.07222126.5472457.24
82282023.07.18 06:16t/p27360.102.072042.027042.07204126.5372583.77
82292023.07.18 07:00sell27520.102.071600.000000.00000
82302023.07.18 07:00modify27520.102.071602.095602.05060
82312023.07.18 07:15t/p27270.102.073152.028152.07315126.1872709.95
82322023.07.18 07:15t/p27320.102.073282.028282.07328126.5472836.49
82332023.07.18 07:45t/p27230.102.074772.029772.07477126.1972962.68
82342023.07.18 07:45t/p27240.102.075152.030152.07515126.1873088.86
82352023.07.18 07:45t/p27290.102.075062.030062.07506126.1873215.03
82362023.07.18 07:50t/p27250.102.075372.030372.07537126.1873341.21
82372023.07.18 07:50t/p27260.102.075512.030512.07551126.1873467.39
82382023.07.18 07:50t/p27280.102.075652.030652.07565126.1873593.56
82392023.07.18 07:50t/p27300.102.075342.030342.07534126.5373720.10
82402023.07.18 08:00sell27530.102.075480.000000.00000
82412023.07.18 08:00modify27530.102.075482.099482.05448
82422023.07.18 08:20t/p27310.102.075672.030672.07567126.5373846.63
82432023.07.18 09:00sell27540.102.077900.000000.00000
82442023.07.18 09:00modify27540.102.077902.101902.05690
82452023.07.18 10:00sell27550.102.079610.000000.00000
82462023.07.18 10:00modify27550.102.079612.103612.05861
82472023.07.18 11:00sell27560.102.084840.000000.00000
82482023.07.18 11:00modify27560.102.084842.108842.06384
82492023.07.18 12:00sell27570.102.086290.000000.00000
82502023.07.18 12:00modify27570.102.086292.110292.06529
82512023.07.18 12:50s/l27380.102.087782.087782.04278-145.4273701.20
82522023.07.18 12:50s/l27400.102.087332.087332.04233-145.4273555.78
82532023.07.18 12:50s/l27410.102.087932.087932.04293-145.4273410.35
82542023.07.18 13:00sell27580.102.086410.000000.00000
82552023.07.18 13:00modify27580.102.086412.110412.06541
82562023.07.18 13:15s/l27370.102.088662.088662.04366-145.4273264.93
82572023.07.18 13:15s/l27420.102.088582.088582.04358-145.4273119.51
82582023.07.18 13:15s/l27450.102.088632.088632.04363-145.4272974.08
82592023.07.18 13:15s/l27460.102.088882.088882.04388-145.4272828.66
82602023.07.18 14:00sell27590.102.081040.000000.00000
82612023.07.18 14:00modify27590.102.081042.105042.06004
82622023.07.18 15:00sell27600.102.077570.000000.00000
82632023.07.18 15:00modify27600.102.077572.101572.05657
82642023.07.18 22:50t/p27570.102.065292.110292.06529127.2872955.94
82652023.07.18 22:50t/p27580.102.065412.110412.06541127.2773083.21
82662023.07.19 04:00sell27610.102.079080.000000.00000
82672023.07.19 04:00modify27610.102.079082.103082.05808
82682023.07.19 05:00sell27620.102.078930.000000.00000
82692023.07.19 05:00modify27620.102.078932.102932.05793
82702023.07.19 06:00sell27630.102.081890.000000.00000
82712023.07.19 06:00modify27630.102.081892.105892.06089
82722023.07.19 07:00sell27640.102.077520.000000.00000
82732023.07.19 07:00modify27640.102.077522.101522.05652
82742023.07.19 10:00sell27650.102.073830.000000.00000
82752023.07.19 10:00modify27650.102.073832.097832.05283
82762023.07.19 11:00sell27660.102.070310.000000.00000
82772023.07.19 11:00modify27660.102.070312.094312.04931
82782023.07.19 13:40t/p27560.102.063842.108842.06384127.3273210.52
82792023.07.20 01:40t/p27590.102.060042.105042.06004127.4273337.95
82802023.07.20 01:40t/p27630.102.060892.105892.06089127.3973465.33
82812023.07.20 01:46t/p27540.102.056902.101902.05690127.4273592.75
82822023.07.20 01:46t/p27550.102.058612.103612.05861127.4273720.18
82832023.07.20 01:46t/p27600.102.056572.101572.05657127.4273847.60
82842023.07.20 01:46t/p27610.102.058082.103082.05808127.3973974.99
82852023.07.20 01:46t/p27620.102.057932.102932.05793127.3974102.37
82862023.07.20 01:46t/p27640.102.056522.101522.05652127.3874229.75
82872023.07.20 03:00buy27670.102.055410.000000.00000
82882023.07.20 03:00modify27670.102.055412.031412.07641
82892023.07.20 03:50t/p27530.102.054482.099482.05448127.4274357.17
82902023.07.20 04:00buy27680.102.054740.000000.00000
82912023.07.20 04:00modify27680.102.054742.030742.07574
82922023.07.20 05:00buy27690.102.053730.000000.00000
82932023.07.20 05:00modify27690.102.053732.029732.07473
82942023.07.20 06:00buy27700.102.054940.000000.00000
82952023.07.20 06:00modify27700.102.054942.030942.07594
82962023.07.20 09:37t/p27650.102.052832.097832.05283127.3974484.56
82972023.07.20 10:00buy27710.102.053870.000000.00000
82982023.07.20 10:00modify27710.102.053872.029872.07487
82992023.07.20 10:32t/p27520.102.050602.095602.05060127.4174611.97
83002023.07.20 11:00buy27720.102.052260.000000.00000
83012023.07.20 11:00modify27720.102.052262.028262.07326
83022023.07.20 12:00buy27730.102.054870.000000.00000
83032023.07.20 12:00modify27730.102.054872.030872.07587
83042023.07.20 17:00sell27740.102.066780.000000.00000
83052023.07.20 17:00modify27740.102.066782.090782.04578
83062023.07.20 18:00sell27750.102.065480.000000.00000
83072023.07.20 18:00modify27750.102.065482.089482.04448
83082023.07.20 19:00sell27760.102.065370.000000.00000
83092023.07.20 19:00modify27760.102.065372.089372.04437
83102023.07.20 20:00sell27770.102.065070.000000.00000
83112023.07.20 20:00modify27770.102.065072.089072.04407
83122023.07.21 01:00sell27780.102.068130.000000.00000
83132023.07.21 01:00modify27780.102.068132.092132.04713
83142023.07.21 02:00sell27790.102.069590.000000.00000
83152023.07.21 02:00modify27790.102.069592.093592.04859
83162023.07.21 03:00sell27800.102.068570.000000.00000
83172023.07.21 03:00modify27800.102.068572.092572.04757
83182023.07.21 04:00sell27810.102.068180.000000.00000
83192023.07.21 04:00modify27810.102.068182.092182.04718
83202023.07.21 05:00sell27820.102.069300.000000.00000
83212023.07.21 05:00modify27820.102.069302.093302.04830
83222023.07.21 06:00sell27830.102.068880.000000.00000
83232023.07.21 06:00modify27830.102.068882.092882.04788
83242023.07.21 07:00sell27840.102.068700.000000.00000
83252023.07.21 07:00modify27840.102.068702.092702.04770
83262023.07.21 07:50t/p27720.102.073262.028262.07326126.9074738.87
83272023.07.21 08:00sell27850.102.072930.000000.00000
83282023.07.21 08:00modify27850.102.072932.096932.05193
83292023.07.21 08:15t/p27690.102.074732.029732.07473126.8974865.75
83302023.07.21 08:15t/p27710.102.074872.029872.07487126.8974992.64
83312023.07.21 08:20t/p27680.102.075742.030742.07574126.8975119.53
83322023.07.21 08:20t/p27700.102.075942.030942.07594126.9075246.42
83332023.07.21 08:20t/p27730.102.075872.030872.07587126.8975373.31
83342023.07.21 08:50t/p27670.102.076412.031412.07641126.8975500.19
83352023.07.21 09:00sell27860.102.076690.000000.00000
83362023.07.21 09:00modify27860.102.076692.100692.05569
83372023.07.21 10:00sell27870.102.075970.000000.00000
83382023.07.21 10:00modify27870.102.075972.099972.05497
83392023.07.21 11:00sell27880.102.073720.000000.00000
83402023.07.21 11:00modify27880.102.073722.097722.05272
83412023.07.21 12:00sell27890.102.073320.000000.00000
83422023.07.21 12:00modify27890.102.073322.097322.05232
83432023.07.21 14:00sell27900.102.078300.000000.00000
83442023.07.21 14:00modify27900.102.078302.102302.05730
83452023.07.21 15:00sell27910.102.080020.000000.00000
83462023.07.21 15:00modify27910.102.080022.104022.05902
83472023.07.21 16:00sell27920.102.080710.000000.00000
83482023.07.21 16:00modify27920.102.080712.104712.05971
83492023.07.21 17:00sell27930.102.080790.000000.00000
83502023.07.21 17:00modify27930.102.080792.104792.05979
83512023.07.21 18:00sell27940.102.081390.000000.00000
83522023.07.21 18:00modify27940.102.081392.105392.06039
83532023.07.21 19:00close27390.102.083522.090962.04596-100.1675400.04
83542023.07.21 19:00sell27950.102.082920.000000.00000
83552023.07.21 19:00modify27950.102.082922.106922.06192
83562023.07.21 20:00close27430.102.083992.091442.04644-100.1075299.94
83572023.07.21 20:00sell27960.102.083390.000000.00000
83582023.07.21 20:00modify27960.102.083392.107392.06239
83592023.07.23 21:00close27440.102.079772.089902.04490-83.8575216.09
83602023.07.23 21:00sell27970.102.079170.000000.00000
83612023.07.23 21:00modify27970.102.079172.103172.05817
83622023.07.23 22:00close27470.102.082922.089952.04495-102.6475113.46
83632023.07.23 22:00sell27980.102.082320.000000.00000
83642023.07.23 22:00modify27980.102.082322.106322.06132
83652023.07.23 23:00close27480.102.084382.090952.04595-105.4375008.03
83662023.07.23 23:00sell27990.102.083780.000000.00000
83672023.07.23 23:00modify27990.102.083782.107782.06278
83682023.07.24 00:00close27490.102.084332.091532.04653-101.5774906.46
83692023.07.24 00:00sell28000.102.083730.000000.00000
83702023.07.24 00:00modify28000.102.083732.107732.06273
83712023.07.24 01:00close27500.102.084232.091782.04678-99.4974806.98
83722023.07.24 01:00sell28010.102.083630.000000.00000
83732023.07.24 01:00modify28010.102.083632.107632.06263
83742023.07.24 02:00close27510.102.087202.092482.04748-113.2574693.73
83752023.07.24 02:00sell28020.102.086600.000000.00000
83762023.07.24 02:00modify28020.102.086602.110602.06560
83772023.07.24 02:07s/l27770.102.089072.089072.04407-145.3974548.34
83782023.07.24 03:00sell28030.102.084590.000000.00000
83792023.07.24 03:00modify28030.102.084592.108592.06359
83802023.07.24 04:00close27660.102.085252.094312.04931-90.3774457.97
83812023.07.24 04:00sell28040.102.084650.000000.00000
83822023.07.24 04:00modify28040.102.084652.108652.06365
83832023.07.24 05:00close27740.102.085272.090782.04578-111.9974345.98
83842023.07.24 05:00sell28050.102.084670.000000.00000
83852023.07.24 05:00modify28050.102.084672.108672.06367
83862023.07.24 06:00close27750.102.085232.089482.04448-119.6374226.35
83872023.07.24 06:00sell28060.102.084630.000000.00000
83882023.07.24 06:00modify28060.102.084632.108632.06363
83892023.07.24 07:00close27760.102.082052.089372.04437-101.0374125.32
83902023.07.24 07:00sell28070.102.081450.000000.00000
83912023.07.24 07:00modify28070.102.081452.105452.06045
83922023.07.24 14:50t/p28020.102.065602.110602.06560127.2874252.60
83932023.07.24 21:32t/p27990.102.062782.107782.06278127.3174379.91
83942023.07.24 21:32t/p28000.102.062732.107732.06273127.2874507.19
83952023.07.24 21:32t/p28010.102.062632.107632.06263127.2774634.46
83962023.07.24 21:32t/p28030.102.063592.108592.06359127.2774761.73
83972023.07.24 21:32t/p28040.102.063652.108652.06365127.2874889.01
83982023.07.24 21:32t/p28050.102.063672.108672.06367127.2875016.29
83992023.07.24 21:32t/p28060.102.063632.108632.06363127.2875143.57
84002023.07.24 21:37t/p27960.102.062392.107392.06239127.3275270.88
84012023.07.25 08:00sell28080.102.070420.000000.00000
84022023.07.25 08:00modify28080.102.070422.094422.04942
84032023.07.25 09:00sell28090.102.066400.000000.00000
84042023.07.25 09:00modify28090.102.066402.090402.04540
84052023.07.25 10:00sell28100.102.068340.000000.00000
84062023.07.25 10:00modify28100.102.068342.092342.04734
84072023.07.25 11:00sell28110.102.068860.000000.00000
84082023.07.25 11:00modify28110.102.068862.092862.04786
84092023.07.25 12:00sell28120.102.066760.000000.00000
84102023.07.25 12:00modify28120.102.066762.090762.04576
84112023.07.25 12:20t/p27950.102.061922.106922.06192127.3575398.24
84122023.07.25 12:20t/p27980.102.061322.106322.06132127.3575525.59
84132023.07.25 16:00sell28130.102.068490.000000.00000
84142023.07.25 16:00modify28130.102.068492.092492.04749
84152023.07.25 17:00sell28140.102.071220.000000.00000
84162023.07.25 17:00modify28140.102.071222.095222.05022
84172023.07.25 18:00sell28150.102.070090.000000.00000
84182023.07.25 18:00modify28150.102.070092.094092.04909
84192023.07.25 19:00sell28160.102.070580.000000.00000
84202023.07.25 19:00modify28160.102.070582.094582.04958
84212023.07.25 20:00sell28170.102.073650.000000.00000
84222023.07.25 20:00modify28170.102.073652.097652.05265
84232023.07.25 21:00sell28180.102.070780.000000.00000
84242023.07.25 21:00modify28180.102.070782.094782.04978
84252023.07.25 22:00close27780.102.073622.092132.04713-33.2175492.38
84262023.07.25 22:00sell28190.102.073020.000000.00000
84272023.07.25 22:00modify28190.102.073022.097022.05202
84282023.07.25 23:00close27790.102.073812.093592.04859-25.5175466.87
84292023.07.25 23:00sell28200.102.073210.000000.00000
84302023.07.25 23:00modify28200.102.073212.097212.05221
84312023.07.26 00:00close27800.102.074822.092572.04757-37.7775429.10
84322023.07.26 00:00sell28210.102.074220.000000.00000
84332023.07.26 00:00modify28210.102.074222.098222.05322
84342023.07.26 01:00close27810.102.073742.092182.04718-33.5875395.51
84352023.07.26 01:00sell28220.102.073140.000000.00000
84362023.07.26 01:00modify28220.102.073142.097142.05214
84372023.07.26 02:00close27820.102.077312.093302.04830-48.4475347.07
84382023.07.26 02:00sell28230.102.076710.000000.00000
84392023.07.26 02:00modify28230.102.076712.100712.05571
84402023.07.26 03:00close27830.102.075792.092882.04788-41.7775305.30
84412023.07.26 03:00sell28240.102.075190.000000.00000
84422023.07.26 03:00modify28240.102.075192.099192.05419
84432023.07.26 04:00close27840.102.075162.092702.04770-39.0475266.25
84442023.07.26 04:00sell28250.102.074560.000000.00000
84452023.07.26 04:00modify28250.102.074562.098562.05356
84462023.07.26 12:00close27850.102.079422.096932.05193-39.2375227.02
84472023.07.26 12:00sell28260.102.078820.000000.00000
84482023.07.26 12:00modify28260.102.078822.102822.05782
84492023.07.26 13:00close27860.102.080342.100692.05569-22.0175205.01
84502023.07.26 13:00sell28270.102.079740.000000.00000
84512023.07.26 13:00modify28270.102.079742.103742.05874
84522023.07.26 14:00close27870.102.080192.099972.05497-25.4775179.54
84532023.07.26 14:00sell28280.102.079590.000000.00000
84542023.07.26 14:00modify28280.102.079592.103592.05859
84552023.07.26 15:00close27880.102.081422.097722.05272-46.5675132.97
84562023.07.26 15:00sell28290.102.080820.000000.00000
84572023.07.26 15:00modify28290.102.080822.104822.05982
84582023.07.26 16:00close27890.102.082952.097322.05232-58.2575074.72
84592023.07.26 16:00sell28300.102.082350.000000.00000
84602023.07.26 16:00modify28300.102.082352.106352.06135
84612023.07.26 17:00close27900.102.082222.102302.05730-23.6575051.07
84622023.07.26 17:00sell28310.102.081620.000000.00000
84632023.07.26 17:00modify28310.102.081622.105622.06062
84642023.07.26 18:00close27910.102.082122.104022.05902-12.6175038.45
84652023.07.26 18:00sell28320.102.081520.000000.00000
84662023.07.26 18:00modify28320.102.081522.105522.06052
84672023.07.26 19:00close27920.102.079112.104712.059719.8175048.26
84682023.07.26 19:00sell28330.102.078510.000000.00000
84692023.07.26 19:00modify28330.102.078512.102512.05751
84702023.07.26 20:00close27930.102.080172.104792.059793.8775052.13
84712023.07.26 20:00sell28340.102.079570.000000.00000
84722023.07.26 20:00modify28340.102.079572.103572.05857
84732023.07.26 21:00close27940.102.079582.105392.0603911.0875063.20
84742023.07.26 21:00sell28350.102.078980.000000.00000
84752023.07.26 21:00modify28350.102.078982.102982.05798
84762023.07.26 22:00close27970.102.083812.103172.05817-28.0275035.18
84772023.07.26 22:00sell28360.102.083210.000000.00000
84782023.07.26 22:00modify28360.102.083212.107212.06221
84792023.07.26 23:00close28070.102.083282.105452.06045-11.0275024.16
84802023.07.26 23:00sell28370.102.082680.000000.00000
84812023.07.26 23:00modify28370.102.082682.106682.06168
84822023.07.27 18:00close28080.102.070422.094422.049420.1475024.30
84832023.07.27 18:00buy28380.102.070420.000000.00000
84842023.07.27 18:00modify28380.102.070422.046422.09142
84852023.07.27 22:00close28090.102.069822.090402.04540-20.5975003.72
84862023.07.27 22:00buy28390.102.069820.000000.00000
84872023.07.27 22:00modify28390.102.069822.045822.09082
84882023.07.27 23:00close28100.102.068072.092342.047341.7875005.50
84892023.07.27 23:00buy28400.102.068070.000000.00000
84902023.07.27 23:00modify28400.102.068072.044072.08907
84912023.07.28 00:00close28110.102.067802.092862.047866.6175012.11
84922023.07.28 00:00buy28410.102.067800.000000.00000
84932023.07.28 00:00modify28410.102.067802.043802.08880
84942023.07.28 07:00close28120.102.079652.090762.04576-77.9474934.17
84952023.07.28 07:00sell28420.102.079050.000000.00000
84962023.07.28 07:00modify28420.102.079052.103052.05805
84972023.07.28 08:00close28130.102.086262.092492.04749-107.5274826.64
84982023.07.28 08:00sell28430.102.085660.000000.00000
84992023.07.28 08:00modify28430.102.085662.109662.06466
85002023.07.28 08:32t/p28400.102.089072.044072.08907126.8974953.53
85012023.07.28 08:32t/p28410.102.088802.043802.08880127.2575080.78
85022023.07.28 09:00sell28440.102.087830.000000.00000
85032023.07.28 09:00modify28440.102.087832.111832.06683
85042023.07.28 10:00sell28450.102.084250.000000.00000
85052023.07.28 10:00modify28450.102.084252.108252.06325
85062023.07.28 11:00close28140.102.088682.095222.05022-105.6474975.14
85072023.07.28 11:00sell28460.102.088080.000000.00000
85082023.07.28 11:00modify28460.102.088082.112082.06708
85092023.07.28 12:00close28150.102.088202.094092.04909-109.5874865.56
85102023.07.28 12:00sell28470.102.087600.000000.00000
85112023.07.28 12:00modify28470.102.087602.111602.06660
85122023.07.28 13:00close28160.102.090132.094582.04958-118.3174747.25
85132023.07.28 13:00sell28480.102.089530.000000.00000
85142023.07.28 13:00modify28480.102.089532.113532.06853
85152023.07.28 13:20t/p28390.102.090822.045822.09082126.9074874.14
85162023.07.28 13:32t/p28380.102.091422.046422.09142126.8975001.03
85172023.07.28 14:00sell28490.102.089370.000000.00000
85182023.07.28 14:00modify28490.102.089372.113372.06837
85192023.07.28 15:00sell28500.102.085230.000000.00000
85202023.07.28 15:00modify28500.102.085232.109232.06423
85212023.07.28 16:00close28170.102.086942.097652.05265-80.3774920.65
85222023.07.28 16:00sell28510.102.086340.000000.00000
85232023.07.28 16:00modify28510.102.086342.110342.06534
85242023.07.28 17:00close28180.102.088782.094782.04978-108.9274811.73
85252023.07.28 17:00sell28520.102.088180.000000.00000
85262023.07.28 17:00modify28520.102.088182.112182.06718
85272023.07.28 18:00close28190.102.089182.097022.05202-97.7674713.97
85282023.07.28 18:00sell28530.102.088580.000000.00000
85292023.07.28 18:00modify28530.102.088582.112582.06758
85302023.07.28 19:00close28200.102.089782.097212.05221-100.2574613.72
85312023.07.28 19:00sell28540.102.089180.000000.00000
85322023.07.28 19:00modify28540.102.089182.113182.06818
85332023.07.28 20:00close28210.102.087792.098222.05322-82.1174531.61
85342023.07.28 20:00sell28550.102.087190.000000.00000
85352023.07.28 20:00modify28550.102.087192.111192.06619
85362023.07.30 22:00close28220.102.086412.097142.05214-80.2874451.33
85372023.07.30 22:00sell28560.102.085810.000000.00000
85382023.07.30 22:00modify28560.102.085812.109812.06481
85392023.07.31 05:00close28230.102.076022.100712.055714.3674455.69
85402023.07.31 05:00buy28570.102.076020.000000.00000
85412023.07.31 05:00modify28570.102.076022.052022.09702
85422023.07.31 06:00close28240.102.075012.099192.054191.2774456.96
85432023.07.31 06:00buy28580.102.075010.000000.00000
85442023.07.31 06:00modify28580.102.075012.051012.09601
85452023.07.31 07:00close28250.102.075962.098562.05356-8.3174448.65
85462023.07.31 07:00buy28590.102.075960.000000.00000
85472023.07.31 07:00modify28590.102.075962.051962.09696
85482023.07.31 09:00close28260.102.075572.102822.0578219.8874468.53
85492023.07.31 09:00buy28600.102.075570.000000.00000
85502023.07.31 09:00modify28600.102.075572.051572.09657
85512023.07.31 10:00close28270.102.075742.103742.0587424.4374492.96
85522023.07.31 10:00buy28610.102.075740.000000.00000
85532023.07.31 10:00modify28610.102.075742.051742.09674
85542023.07.31 11:00close28280.102.075152.103592.0585927.0974520.04
85552023.07.31 11:00buy28620.102.075150.000000.00000
85562023.07.31 11:00modify28620.102.075152.051152.09615
85572023.07.31 12:00close28290.102.073612.104822.0598243.8774563.91
85582023.07.31 12:00buy28630.102.073610.000000.00000
85592023.07.31 12:00modify28630.102.073612.049612.09461
85602023.07.31 13:00close28300.102.073202.106352.0613555.6474619.55
85612023.07.31 13:00buy28640.102.073200.000000.00000
85622023.07.31 13:00modify28640.102.073202.049202.09420
85632023.07.31 14:00close28310.102.069672.105622.0606272.6074692.15
85642023.07.31 14:00buy28650.102.069670.000000.00000
85652023.07.31 14:00modify28650.102.069672.045672.09067
85662023.07.31 14:15t/p28480.102.068532.113532.06853127.3174819.45
85672023.07.31 14:15t/p28490.102.068372.113372.06837127.3174946.76
85682023.07.31 14:15t/p28540.102.068182.113182.06818127.3175074.07
85692023.07.31 14:20t/p28440.102.066832.111832.06683127.3275201.38
85702023.07.31 14:20t/p28460.102.067082.112082.06708127.3275328.70
85712023.07.31 14:20t/p28470.102.066602.111602.06660127.3275456.01
85722023.07.31 14:20t/p28520.102.067182.112182.06718127.3275583.33
85732023.07.31 14:20t/p28530.102.067582.112582.06758127.3275710.64
85742023.07.31 14:37t/p28550.102.066192.111192.06619127.3275837.96
85752023.07.31 15:00buy28660.102.067500.000000.00000
85762023.07.31 15:00modify28660.102.067502.043502.08850
85772023.07.31 16:00buy28670.102.067840.000000.00000
85782023.07.31 16:00modify28670.102.067842.043842.08884
85792023.07.31 17:00buy28680.102.067380.000000.00000
85802023.07.31 17:00modify28680.102.067382.043382.08838
85812023.07.31 18:00buy28690.102.066460.000000.00000
85822023.07.31 18:00modify28690.102.066462.042462.08746
85832023.07.31 18:20t/p28510.102.065342.110342.06534127.3275965.28
85842023.07.31 19:00buy28700.102.065820.000000.00000
85852023.07.31 19:00modify28700.102.065822.041822.08682
85862023.07.31 20:00buy28710.102.066660.000000.00000
85872023.07.31 20:00modify28710.102.066662.042662.08766
85882023.07.31 21:00buy28720.102.066830.000000.00000
85892023.07.31 21:00modify28720.102.066832.042832.08783
85902023.07.31 21:20t/p28430.102.064662.109662.06466127.3276092.59
85912023.07.31 21:20t/p28500.102.064232.109232.06423127.3176219.90
85922023.07.31 21:20t/p28560.102.064812.109812.06481127.3276347.21
85932023.07.31 22:00buy28730.102.067410.000000.00000
85942023.07.31 22:00modify28730.102.067412.043412.08841
85952023.07.31 23:00buy28740.102.067880.000000.00000
85962023.07.31 23:00modify28740.102.067882.043882.08888
85972023.07.31 23:59close at stop28740.102.068342.043882.088882.7976350.00
85982023.07.31 23:59close at stop28730.102.068342.043412.088415.6476355.64
85992023.07.31 23:59close at stop28720.102.068342.042832.087839.1576364.79
86002023.07.31 23:59close at stop28710.102.068342.042662.0876610.1876374.97
86012023.07.31 23:59close at stop28700.102.068342.041822.0868215.2776390.24
86022023.07.31 23:59close at stop28690.102.068342.042462.0874611.4076401.64
86032023.07.31 23:59close at stop28680.102.068342.043382.088385.8276407.46
86042023.07.31 23:59close at stop28670.102.068342.043842.088843.0376410.49
86052023.07.31 23:59close at stop28660.102.068342.043502.088505.0976415.58
86062023.07.31 23:59close at stop28650.102.068342.045672.09067-8.0576407.53
86072023.07.31 23:59close at stop28640.102.068342.049202.09420-29.4476378.09
86082023.07.31 23:59close at stop28630.102.068342.049612.09461-31.9376346.16
86092023.07.31 23:59close at stop28620.102.068342.051152.09615-41.2676304.90
86102023.07.31 23:59close at stop28610.102.068342.051742.09674-44.8376260.07
86112023.07.31 23:59close at stop28600.102.068342.051572.09657-43.8076216.27
86122023.07.31 23:59close at stop28590.102.068342.051962.09696-46.1776170.10
86132023.07.31 23:59close at stop28580.102.068342.051012.09601-40.4176129.69
86142023.07.31 23:59close at stop28570.102.068342.052022.09702-46.5376083.16
86152023.07.31 23:59close at stop28450.102.068942.108252.0632592.8376175.99
86162023.07.31 23:59close at stop28420.102.068942.103052.0580561.3276237.30
86172023.07.31 23:59close at stop28370.102.068942.106682.0616883.4676320.76
86182023.07.31 23:59close at stop28360.102.068942.107212.0622186.6776407.43
86192023.07.31 23:59close at stop28350.102.068942.102982.0579861.0376468.46
86202023.07.31 23:59close at stop28340.102.068942.103572.0585764.6176533.07
86212023.07.31 23:59close at stop28330.102.068942.102512.0575158.1876591.25
86222023.07.31 23:59close at stop28320.102.068942.105522.0605276.4376667.67